1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG230620
AAC 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-01 DAOW.SI SGD $0.2250 $0.2000 $0.2350 $0.0000 $0.0000 736,000
2022-08-31 DAOW.SI SGD $0.1910 $0.1910 $0.2150 $0.0000 $0.0000 608,000
2022-08-30 DAOW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DAOW.SI SGD $0.1810 $0.1800 $0.1860 $0.1800 $0.0000 18,000
2022-08-26 DAOW.SI SGD $0.2000 $0.1780 $0.2150 $0.0000 $0.0000 476,000
2022-08-25 DAOW.SI SGD $0.1700 $0.1690 $0.1730 $0.0000 $0.0000 41,000
2022-08-24 DAOW.SI SGD $0.1620 $0.1440 $0.1830 $0.0000 $0.0000 23,000
2022-08-23 DAOW.SI SGD $0.1560 $0.1450 $0.1620 $0.1500 $0.1590 54,000
2022-08-22 DAOW.SI SGD $0.1610 $0.1320 $0.1670 $0.1300 $0.1610 730,000
2022-08-19 DAOW.SI SGD $0.2200 $0.2200 $0.2350 $0.0000 $0.2250 300,000
2022-08-18 DAOW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 120,000
2022-08-17 DAOW.SI SGD $0.2500 $0.2400 $0.2550 $0.2400 $0.0000 360,000
2022-08-16 DAOW.SI SGD $0.2400 $0.2300 $0.2450 $0.2250 $0.0000 241,000
2022-08-15 DAOW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 420,000
2022-08-12 DAOW.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.0000 240,000
2022-08-11 DAOW.SI SGD $0.2500 $0.2300 $0.2500 $0.0000 $0.0000 400,000
2022-08-10 DAOW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DAOW.SI SGD $0.2750 $0.2550 $0.2750 $0.0000 $0.0000 1,280,000
2022-08-05 DAOW.SI SGD $0.2600 $0.2500 $0.2650 $0.0000 $0.0000 480,000
2022-08-04 DAOW.SI SGD $0.2400 $0.2350 $0.2450 $0.0000 $0.0000 360,000
2022-08-03 DAOW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 400,000
2022-08-02 DAOW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 120,000
2022-08-01 DAOW.SI SGD $0.2300 $0.2050 $0.2500 $0.0000 $0.0000 1,200,000
2022-07-29 DAOW.SI SGD $0.3050 $0.3050 $0.3250 $0.0000 $0.0000 240,000
2022-07-28 DAOW.SI SGD $0.3550 $0.3500 $0.3550 $0.0000 $0.0000 120,000
2022-07-27 DAOW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DAOW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 120,300
2022-07-25 DAOW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 120,000
2022-07-22 DAOW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DAOW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 120,000
2022-07-20 DAOW.SI SGD $0.3700 $0.3650 $0.3750 $0.0000 $0.0000 400,000
2022-07-19 DAOW.SI SGD $0.3400 $0.3300 $0.3500 $0.0000 $0.0000 360,000
2022-07-18 DAOW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 120,000
2022-07-15 DAOW.SI SGD $0.3950 $0.3950 $0.4050 $0.0000 $0.0000 120,000
2022-07-14 DAOW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 120,000
2022-07-13 DAOW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DAOW.SI SGD $0.4550 $0.4550 $0.4600 $0.0000 $0.0000 160,000
2022-07-08 DAOW.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.0000 0
2022-07-07 DAOW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DAOW.SI SGD $0.4900 $0.4650 $0.6050 $0.0000 $0.0000 252,000
2022-07-05 DAOW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DAOW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DAOW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DAOW.SI SGD $0.8650 $0.8650 $0.8650 $0.0000 $0.0000 300
2022-06-29 DAOW.SI SGD $0.8850 $0.8850 $0.8850 $0.8700 $0.0000 6,000
2022-06-28 DAOW.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $0.0000 12,000
2022-06-27 DAOW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DAOW.SI SGD $0.5800 $0.5600 $0.5800 $0.0000 $0.0000 120,000
2022-06-23 DAOW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DAOW.SI SGD $0.7550 $0.7550 $0.7850 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018