- Home
- Analytics
- Stocks
- Bilibili 5xShortSG230620
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-11-21 |
DCNW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-18 |
DCNW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-17 |
DCNW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-16 |
DCNW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-15 |
DCNW.SI |
SGD |
SUSP |
$0.0150 |
$0.0150 |
$0.0250 |
$0.0000 |
$0.0000 |
3,600,000 |
2022-11-14 |
DCNW.SI |
SGD |
|
$0.0320 |
$0.0290 |
$0.0410 |
$0.0000 |
$0.0000 |
12,000,000 |
2022-11-11 |
DCNW.SI |
SGD |
SUSP |
$9.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-10 |
DCNW.SI |
SGD |
|
$9.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-09 |
DCNW.SI |
SGD |
|
$9.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-08 |
DCNW.SI |
SGD |
|
$9.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-07 |
DCNW.SI |
SGD |
|
$9.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-04 |
DCNW.SI |
SGD |
SUSP |
$9.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-03 |
DCNW.SI |
SGD |
|
$9.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-02 |
DCNW.SI |
SGD |
|
$9.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-01 |
DCNW.SI |
SGD |
|
$9.4900 |
$9.4900 |
$9.7700 |
$0.0000 |
$0.0000 |
20,000 |
2022-10-31 |
DCNW.SI |
SGD |
|
$8.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-28 |
DCNW.SI |
SGD |
|
$8.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-27 |
DCNW.SI |
SGD |
|
$8.3100 |
$7.0900 |
$8.3100 |
$0.0000 |
$0.0000 |
20,000 |
2022-10-26 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-25 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-21 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-20 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-19 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-18 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-17 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-14 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-13 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-12 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-11 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-10 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-07 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-06 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-05 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-04 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-03 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-30 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-29 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-28 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-27 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-26 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-23 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-22 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-21 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-20 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-19 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-16 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-15 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-14 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-13 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-12 |
DCNW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |