1. Home
  2. Analytics
  3. Stocks
  4. HSI 19600MBePW220830
HSI 19600MBePW220830

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 SBEW.SI SGD SUSP $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 SBEW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 SBEW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 SBEW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 SBEW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 SBEW.SI SGD $0.0700 $0.0630 $0.0810 $0.0000 $0.0000 9,625,000
2022-08-22 SBEW.SI SGD $0.0670 $0.0540 $0.0690 $0.0000 $0.0000 7,770,000
2022-08-19 SBEW.SI SGD $0.0680 $0.0590 $0.0720 $0.0000 $0.0000 3,316,000
2022-08-18 SBEW.SI SGD $0.0750 $0.0590 $0.0750 $0.0530 $0.0750 2,492,000
2022-08-17 SBEW.SI SGD $0.0640 $0.0550 $0.0710 $0.0000 $0.0650 16,770,000
2022-08-16 SBEW.SI SGD $0.0710 $0.0530 $0.0820 $0.0530 $0.0740 15,496,000
2022-08-15 SBEW.SI SGD $0.0620 $0.0540 $0.0650 $0.0000 $0.0000 4,800,000
2022-08-12 SBEW.SI SGD $0.0630 $0.0630 $0.0700 $0.0630 $0.0670 5,789,000
2022-08-11 SBEW.SI SGD $0.0720 $0.0710 $0.0880 $0.0700 $0.0730 7,473,000
2022-08-10 SBEW.SI SGD $0.1060 $0.0830 $0.1150 $0.1050 $0.1060 25,959,000
2022-08-08 SBEW.SI SGD $0.0830 $0.0730 $0.0870 $0.0780 $0.0900 24,175,000
2022-08-05 SBEW.SI SGD $0.0820 $0.0750 $0.0850 $0.0780 $0.0830 16,220,600
2022-08-04 SBEW.SI SGD $0.0830 $0.0820 $0.0940 $0.0820 $0.0880 2,479,100
2022-08-03 SBEW.SI SGD $0.1120 $0.1020 $0.1180 $0.1100 $0.1150 23,785,500
2022-08-02 SBEW.SI SGD $0.1220 $0.1040 $0.1310 $0.1220 $0.1230 34,979,000
2022-08-01 SBEW.SI SGD $0.0920 $0.0860 $0.1080 $0.0860 $0.0960 27,464,000
2022-07-29 SBEW.SI SGD $0.1010 $0.0750 $0.1050 $0.0960 $0.1060 27,098,000
2022-07-28 SBEW.SI SGD $0.0780 $0.0710 $0.0820 $0.0720 $0.0800 22,176,000
2022-07-27 SBEW.SI SGD $0.0800 $0.0750 $0.0830 $0.0780 $0.0800 52,179,600
2022-07-26 SBEW.SI SGD $0.0720 $0.0690 $0.0830 $0.0690 $0.0730 32,245,600
2022-07-25 SBEW.SI SGD $0.0880 $0.0870 $0.1000 $0.0860 $0.0900 73,006,600
2022-07-22 SBEW.SI SGD $0.0930 $0.0830 $0.0960 $0.0500 $0.0950 53,619,200
2022-07-21 SBEW.SI SGD $0.0960 $0.0840 $0.0990 $0.0950 $0.0980 31,844,000
2022-07-20 SBEW.SI SGD $0.0830 $0.0730 $0.0830 $0.0820 $0.0850 9,693,000
2022-07-19 SBEW.SI SGD $0.0960 $0.0910 $0.1010 $0.0950 $0.0960 31,261,300
2022-07-18 SBEW.SI SGD $0.0880 $0.0880 $0.1150 $0.0870 $0.0920 21,814,500
2022-07-15 SBEW.SI SGD $0.1240 $0.1030 $0.1270 $0.0950 $0.0000 25,706,400
2022-07-14 SBEW.SI SGD $0.1030 $0.0930 $0.1100 $0.0000 $0.0000 8,935,000
2022-07-13 SBEW.SI SGD $0.0980 $0.0890 $0.1010 $0.0870 $0.1140 21,725,000
2022-07-12 SBEW.SI SGD $0.1000 $0.0900 $0.1000 $0.0000 $0.1010 4,922,000
2022-07-08 SBEW.SI SGD $0.0680 $0.0590 $0.0720 $0.0620 $0.0000 3,510,000
2022-07-07 SBEW.SI SGD $0.0710 $0.0710 $0.0860 $0.0700 $0.0790 40,687,000
2022-07-06 SBEW.SI SGD $0.0790 $0.0700 $0.0880 $0.0550 $0.0000 29,763,000
2022-07-05 SBEW.SI SGD $0.0710 $0.0510 $0.0710 $0.0500 $0.0000 34,420,000
2022-07-04 SBEW.SI SGD $0.0710 $0.0710 $0.0850 $0.0510 $0.0750 31,810,000
2022-07-01 SBEW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 SBEW.SI SGD $0.0790 $0.0720 $0.0800 $0.0340 $0.0000 22,400,000
2022-06-29 SBEW.SI SGD $0.0770 $0.0680 $0.0790 $0.0340 $0.0000 12,000,000
2022-06-28 SBEW.SI SGD $0.0640 $0.0640 $0.0780 $0.0450 $0.0000 14,400,000
2022-06-27 SBEW.SI SGD $0.0650 $0.0600 $0.0680 $0.0450 $0.0000 13,610,000
2022-06-24 SBEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 SBEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 SBEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018