1. Home
  2. Analytics
  3. Stocks
  4. HSI 20400MBePW220830
HSI 20400MBePW220830

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 V0SW.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 V0SW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 V0SW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 V0SW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 V0SW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 V0SW.SI SGD $0.1490 $0.1350 $0.1520 $0.0000 $0.0000 865,500
2022-08-22 V0SW.SI SGD $0.1400 $0.1170 $0.1490 $0.0000 $0.0000 1,075,000
2022-08-19 V0SW.SI SGD $0.1330 $0.1170 $0.1450 $0.1170 $0.1390 375,000
2022-08-18 V0SW.SI SGD $0.1340 $0.1160 $0.1390 $0.0000 $0.0000 408,000
2022-08-17 V0SW.SI SGD $0.1230 $0.1100 $0.1300 $0.1190 $0.1300 82,000
2022-08-16 V0SW.SI SGD $0.1310 $0.1050 $0.1450 $0.1020 $0.1310 411,000
2022-08-15 V0SW.SI SGD $0.1140 $0.1000 $0.1200 $0.1020 $0.1160 268,000
2022-08-12 V0SW.SI SGD $0.1130 $0.1100 $0.1190 $0.1110 $0.1200 154,000
2022-08-11 V0SW.SI SGD $0.1220 $0.1220 $0.1450 $0.1220 $0.1250 174,500
2022-08-10 V0SW.SI SGD $0.1710 $0.1400 $0.1790 $0.0000 $0.1790 320,500
2022-08-08 V0SW.SI SGD $0.1350 $0.1290 $0.1350 $0.1050 $0.1410 120,000
2022-08-05 V0SW.SI SGD $0.1270 $0.1240 $0.1340 $0.1260 $0.0000 127,000
2022-08-04 V0SW.SI SGD $0.1310 $0.1300 $0.1430 $0.1310 $0.0000 162,000
2022-08-03 V0SW.SI SGD $0.1680 $0.1550 $0.1750 $0.1550 $0.1800 1,642,000
2022-08-02 V0SW.SI SGD $0.1810 $0.1580 $0.1930 $0.1710 $0.1950 1,475,000
2022-08-01 V0SW.SI SGD $0.1410 $0.1340 $0.1620 $0.1380 $0.1500 822,000
2022-07-29 V0SW.SI SGD $0.1470 $0.1130 $0.1550 $0.1460 $0.1560 3,956,000
2022-07-28 V0SW.SI SGD $0.1190 $0.1100 $0.1250 $0.0780 $0.1250 878,900
2022-07-27 V0SW.SI SGD $0.1190 $0.1140 $0.1260 $0.1150 $0.1230 2,490,000
2022-07-26 V0SW.SI SGD $0.1080 $0.1040 $0.1250 $0.1030 $0.1210 2,791,700
2022-07-25 V0SW.SI SGD $0.1310 $0.1300 $0.1460 $0.1160 $0.1380 1,168,500
2022-07-22 V0SW.SI SGD $0.1350 $0.1230 $0.1400 $0.1280 $0.1400 3,784,000
2022-07-21 V0SW.SI SGD $0.1390 $0.1230 $0.1430 $0.1360 $0.0000 6,079,600
2022-07-20 V0SW.SI SGD $0.1220 $0.1070 $0.1220 $0.1120 $0.0000 12,115,000
2022-07-19 V0SW.SI SGD $0.1400 $0.1360 $0.1460 $0.1380 $0.1410 1,042,600
2022-07-18 V0SW.SI SGD $0.1280 $0.1280 $0.1650 $0.1280 $0.0000 291,800
2022-07-15 V0SW.SI SGD $0.1780 $0.1470 $0.1780 $0.0000 $0.0000 1,828,000
2022-07-14 V0SW.SI SGD $0.1460 $0.1350 $0.1560 $0.1400 $0.0000 1,728,000
2022-07-13 V0SW.SI SGD $0.1400 $0.1270 $0.1440 $0.0600 $0.1690 250,000
2022-07-12 V0SW.SI SGD $0.1440 $0.1330 $0.1460 $0.0600 $0.1560 26,215,000
2022-07-08 V0SW.SI SGD $0.1000 $0.0880 $0.1060 $0.0980 $0.0000 64,735,000
2022-07-07 V0SW.SI SGD $0.1040 $0.1040 $0.1270 $0.1020 $0.1080 41,631,500
2022-07-06 V0SW.SI SGD $0.1140 $0.1060 $0.1280 $0.0000 $0.0000 26,510,000
2022-07-05 V0SW.SI SGD $0.1050 $0.0880 $0.1050 $0.1030 $0.0000 37,655,000
2022-07-04 V0SW.SI SGD $0.1050 $0.1040 $0.1230 $0.0000 $0.0000 16,529,000
2022-07-01 V0SW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 V0SW.SI SGD $0.1140 $0.1030 $0.1200 $0.0000 $0.0000 28,772,000
2022-06-29 V0SW.SI SGD $0.1100 $0.0970 $0.1140 $0.0980 $0.0000 24,186,800
2022-06-28 V0SW.SI SGD $0.0940 $0.0930 $0.1140 $0.0630 $0.0000 29,140,000
2022-06-27 V0SW.SI SGD $0.0920 $0.0880 $0.1000 $0.0850 $0.0000 16,105,000
2022-06-24 V0SW.SI SGD $0.1320 $0.1320 $0.1320 $0.1000 $0.0000 1,000
2022-06-23 V0SW.SI SGD $0.0000 $0.0000 $0.0000 $0.1000 $0.0000 0
2022-06-22 V0SW.SI SGD $0.0000 $0.0000 $0.0000 $0.1380 $0.0000 0

Copyright © SGTRADES 2018