1. Home
  2. Analytics
  3. Stocks
  4. HSI 21000MBePW220728
HSI 21000MBePW220728

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-28 ZXXW.SI SGD SUSP $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 ZXXW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 ZXXW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 ZXXW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 ZXXW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 ZXXW.SI SGD $0.1010 $0.0740 $0.1020 $0.0000 $0.0000 965,000
2022-07-20 ZXXW.SI SGD $0.0740 $0.0590 $0.0750 $0.0000 $0.0820 1,293,000
2022-07-19 ZXXW.SI SGD $0.0970 $0.0920 $0.1060 $0.0000 $0.1150 1,329,800
2022-07-18 ZXXW.SI SGD $0.0860 $0.0840 $0.1360 $0.0800 $0.0930 1,123,400
2022-07-15 ZXXW.SI SGD $0.1510 $0.1120 $0.1530 $0.1050 $0.1550 1,646,000
2022-07-14 ZXXW.SI SGD $0.1100 $0.0950 $0.1200 $0.0930 $0.1180 1,195,500
2022-07-13 ZXXW.SI SGD $0.1030 $0.0880 $0.1100 $0.0910 $0.1060 2,476,500
2022-07-12 ZXXW.SI SGD $0.1070 $0.0890 $0.1080 $0.0000 $0.1180 6,050,000
2022-07-08 ZXXW.SI SGD $0.0590 $0.0480 $0.0650 $0.0580 $0.0700 4,274,200
2022-07-07 ZXXW.SI SGD $0.0640 $0.0640 $0.0880 $0.0600 $0.0640 11,110,900
2022-07-06 ZXXW.SI SGD $0.0760 $0.0630 $0.0920 $0.0000 $0.1000 10,873,000
2022-07-05 ZXXW.SI SGD $0.0690 $0.0490 $0.0700 $0.0670 $0.0000 18,201,000
2022-07-04 ZXXW.SI SGD $0.0650 $0.0640 $0.0870 $0.0000 $0.0660 35,861,200
2022-07-01 ZXXW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 ZXXW.SI SGD $0.0770 $0.0640 $0.0830 $0.0720 $0.0800 31,844,900
2022-06-29 ZXXW.SI SGD $0.0740 $0.0600 $0.0790 $0.0730 $0.0880 35,573,800
2022-06-28 ZXXW.SI SGD $0.0590 $0.0570 $0.0790 $0.0560 $0.0600 24,647,500
2022-06-27 ZXXW.SI SGD $0.0670 $0.0610 $0.0850 $0.0630 $0.0700 23,726,000
2022-06-24 ZXXW.SI SGD $0.1040 $0.0980 $0.1170 $0.0990 $0.1050 98,089,200
2022-06-23 ZXXW.SI SGD $0.1270 $0.1190 $0.1460 $0.1180 $0.1500 57,697,000
2022-06-22 ZXXW.SI SGD $0.1490 $0.1180 $0.1530 $0.1170 $0.0000 43,450,000

Copyright © SGTRADES 2018