1. Home
  2. Analytics
  3. Stocks
  4. HSI 22000MBeCW220830
HSI 22000MBeCW220830

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 XJHW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 XJHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 XJHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 XJHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 XJHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 XJHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-22 XJHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-08-19 XJHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 455,000
2022-08-18 XJHW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 2,060,000
2022-08-17 XJHW.SI SGD $0.0030 $0.0030 $0.0040 $0.0000 $0.0040 858,800
2022-08-16 XJHW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0040 140,000
2022-08-15 XJHW.SI SGD $0.0050 $0.0050 $0.0080 $0.0000 $0.0000 2,367,000
2022-08-12 XJHW.SI SGD $0.0100 $0.0080 $0.0100 $0.0000 $0.0290 3,355,000
2022-08-11 XJHW.SI SGD $0.0090 $0.0070 $0.0120 $0.0070 $0.0100 2,562,300
2022-08-10 XJHW.SI SGD $0.0050 $0.0050 $0.0130 $0.0040 $0.0070 3,939,700
2022-08-08 XJHW.SI SGD $0.0130 $0.0120 $0.0140 $0.0110 $0.0160 3,630,000
2022-08-05 XJHW.SI SGD $0.0190 $0.0180 $0.0220 $0.0180 $0.0200 5,396,000
2022-08-04 XJHW.SI SGD $0.0210 $0.0170 $0.0220 $0.0180 $0.0220 9,645,500
2022-08-03 XJHW.SI SGD $0.0150 $0.0140 $0.0180 $0.0000 $0.0160 3,048,900
2022-08-02 XJHW.SI SGD $0.0140 $0.0120 $0.0190 $0.0100 $0.0150 8,249,600
2022-08-01 XJHW.SI SGD $0.0260 $0.0200 $0.0280 $0.0230 $0.0270 8,802,800
2022-07-29 XJHW.SI SGD $0.0290 $0.0270 $0.0480 $0.0280 $0.0290 31,380,200
2022-07-28 XJHW.SI SGD $0.0480 $0.0440 $0.0590 $0.0440 $0.0490 43,281,800
2022-07-27 XJHW.SI SGD $0.0520 $0.0490 $0.0560 $0.0500 $0.0530 54,752,400
2022-07-26 XJHW.SI SGD $0.0630 $0.0540 $0.0680 $0.0620 $0.0680 48,889,800
2022-07-25 XJHW.SI SGD $0.0520 $0.0450 $0.0540 $0.0510 $0.0540 53,376,500
2022-07-22 XJHW.SI SGD $0.0590 $0.0560 $0.0680 $0.0560 $0.0600 67,061,000
2022-07-21 XJHW.SI SGD $0.0590 $0.0570 $0.0720 $0.0570 $0.0600 39,242,900
2022-07-20 XJHW.SI SGD $0.0780 $0.0750 $0.0890 $0.0750 $0.0780 18,066,600
2022-07-19 XJHW.SI SGD $0.0670 $0.0630 $0.0730 $0.0660 $0.0690 19,999,900
2022-07-18 XJHW.SI SGD $0.0780 $0.0560 $0.0810 $0.0780 $0.0800 43,652,300
2022-07-15 XJHW.SI SGD $0.0580 $0.0570 $0.0760 $0.0560 $0.0600 19,993,200
2022-07-14 XJHW.SI SGD $0.0790 $0.0720 $0.0880 $0.0790 $0.0830 2,419,200
2022-07-13 XJHW.SI SGD $0.0870 $0.0840 $0.0990 $0.0840 $0.0910 1,004,800
2022-07-12 XJHW.SI SGD $0.0910 $0.0890 $0.1040 $0.0890 $0.0960 3,779,000
2022-07-08 XJHW.SI SGD $0.1530 $0.1460 $0.1740 $0.0000 $0.1550 2,232,400
2022-07-07 XJHW.SI SGD $0.1500 $0.1210 $0.1500 $0.1380 $0.1580 415,200
2022-07-06 XJHW.SI SGD $0.1410 $0.1260 $0.1560 $0.0960 $0.1480 2,348,200
2022-07-05 XJHW.SI SGD $0.1620 $0.1580 $0.1850 $0.0000 $0.1800 1,071,800
2022-07-04 XJHW.SI SGD $0.1590 $0.1370 $0.1650 $0.0000 $0.1670 1,176,500
2022-07-01 XJHW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.1850 0
2022-06-30 XJHW.SI SGD $0.1640 $0.1620 $0.1730 $0.0000 $0.1880 87,600
2022-06-29 XJHW.SI SGD $0.1770 $0.1690 $0.1850 $0.0000 $0.1820 95,000
2022-06-28 XJHW.SI SGD $0.2050 $0.1700 $0.2100 $0.1650 $0.0000 20,370,000
2022-06-27 XJHW.SI SGD $0.1440 $0.0000 $0.0000 $0.1650 $0.0000 0
2022-06-24 XJHW.SI SGD $0.1440 $0.1330 $0.1440 $0.1220 $0.0000 200,000
2022-06-23 XJHW.SI SGD $0.1220 $0.1070 $0.1220 $0.0000 $0.0000 300,200
2022-06-22 XJHW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018