1. Home
  2. Analytics
  3. Stocks
  4. XPeng 5xLongSG230620
XPeng 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-01 DJNW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0340 0
2022-08-31 DJNW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0340 600,000
2022-08-30 DJNW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DJNW.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0000 1,205,000
2022-08-26 DJNW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DJNW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2022-08-24 DJNW.SI SGD $0.0320 $0.0240 $0.0320 $0.0000 $0.0000 89,800
2022-08-23 DJNW.SI SGD $0.0650 $0.0650 $0.0690 $0.0610 $0.0000 1,309,600
2022-08-22 DJNW.SI SGD $0.0780 $0.0710 $0.0800 $0.0600 $0.0000 2,490,100
2022-08-19 DJNW.SI SGD $0.0830 $0.0800 $0.0870 $0.0800 $0.0000 1,290,000
2022-08-18 DJNW.SI SGD $0.0840 $0.0840 $0.0910 $0.0800 $0.0000 2,000,000
2022-08-17 DJNW.SI SGD $0.1020 $0.0980 $0.1020 $0.0980 $0.0000 600,000
2022-08-16 DJNW.SI SGD $0.0930 $0.0930 $0.1130 $0.0000 $0.0000 600,100
2022-08-15 DJNW.SI SGD $0.1320 $0.1310 $0.1320 $0.0000 $0.0000 600,000
2022-08-12 DJNW.SI SGD $0.1400 $0.1400 $0.1400 $0.1350 $0.0000 100
2022-08-11 DJNW.SI SGD $0.1110 $0.1100 $0.1140 $0.1110 $0.0000 45,200
2022-08-10 DJNW.SI SGD $0.0930 $0.0800 $0.0930 $0.0790 $0.0000 2,445,100
2022-08-08 DJNW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 100
2022-08-05 DJNW.SI SGD $0.1360 $0.1360 $0.1440 $0.1320 $0.0000 299,700
2022-08-04 DJNW.SI SGD $0.1190 $0.1140 $0.1220 $0.0880 $0.0000 216,200
2022-08-03 DJNW.SI SGD $0.1280 $0.1280 $0.1430 $0.1130 $0.0000 109,000
2022-08-02 DJNW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DJNW.SI SGD $0.2150 $0.0000 $0.0000 $0.1720 $0.0000 0
2022-07-29 DJNW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DJNW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DJNW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DJNW.SI SGD $0.2150 $0.2000 $0.2150 $0.0000 $0.0000 60,300
2022-07-25 DJNW.SI SGD $0.1830 $0.1830 $0.2150 $0.0000 $0.2050 120,100
2022-07-22 DJNW.SI SGD $0.2900 $0.2850 $0.3050 $0.0000 $0.0000 2,736,000
2022-07-21 DJNW.SI SGD $0.2650 $0.2650 $0.2950 $0.0000 $0.0000 1,200,000
2022-07-20 DJNW.SI SGD $0.3200 $0.3100 $0.3400 $0.0000 $0.4500 3,864,000
2022-07-19 DJNW.SI SGD $0.3650 $0.3400 $0.4250 $0.0000 $0.4550 1,735,200
2022-07-18 DJNW.SI SGD $0.5000 $0.3750 $0.5000 $0.3800 $0.0000 1,958,500
2022-07-15 DJNW.SI SGD $0.6150 $0.6150 $0.6450 $0.5200 $0.0000 120,000
2022-07-14 DJNW.SI SGD $0.6100 $0.0000 $0.0000 $0.5550 $0.0000 0
2022-07-13 DJNW.SI SGD $0.6100 $0.5400 $0.6100 $0.0000 $0.0000 260,200
2022-07-12 DJNW.SI SGD $0.5200 $0.4550 $0.5600 $0.0000 $0.0000 760,100
2022-07-08 DJNW.SI SGD $0.9100 $0.9100 $0.9850 $0.0000 $0.0000 2,700
2022-07-07 DJNW.SI SGD $0.9100 $0.8050 $0.9100 $0.0000 $0.8900 4,300
2022-07-06 DJNW.SI SGD $0.8350 $0.8350 $0.8450 $0.0000 $0.0000 200
2022-07-05 DJNW.SI SGD $0.7550 $0.7550 $0.8050 $0.0000 $0.0000 14,200
2022-07-04 DJNW.SI SGD $0.7800 $0.6900 $0.8000 $0.0000 $0.0000 22,200
2022-07-01 DJNW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DJNW.SI SGD $0.9850 $0.9500 $1.0500 $0.0000 $1.1000 6,400
2022-06-29 DJNW.SI SGD $0.8550 $0.8550 $1.0200 $0.0000 $0.0000 6,300
2022-06-28 DJNW.SI SGD $1.3950 $1.2300 $1.4250 $0.0000 $1.4450 600
2022-06-27 DJNW.SI SGD $1.5750 $1.5250 $1.6250 $0.0000 $0.0000 7,300
2022-06-24 DJNW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DJNW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DJNW.SI SGD $0.9050 $0.9050 $0.9050 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018