1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW221230
UOB MB eCW221230

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-30 XI9W.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 XI9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 XI9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 XI9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 XI9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 XI9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 XI9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 XI9W.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 50,000
2022-12-19 XI9W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 XI9W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 XI9W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 XI9W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 XI9W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 XI9W.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 50,000
2022-12-09 XI9W.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 XI9W.SI SGD $0.1960 $0.1960 $0.1960 $0.0000 $0.0000 50,000
2022-12-07 XI9W.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 XI9W.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.0000 10,000
2022-12-05 XI9W.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 XI9W.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 XI9W.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 30,000
2022-11-30 XI9W.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 20,000
2022-11-29 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 XI9W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 XI9W.SI SGD $0.1230 $0.1210 $0.1230 $0.0000 $0.0000 150,000
2022-11-07 XI9W.SI SGD $0.1090 $0.1050 $0.1100 $0.0780 $0.1150 400,000
2022-11-04 XI9W.SI SGD $0.1050 $0.1030 $0.1070 $0.0000 $0.0000 120,000
2022-11-03 XI9W.SI SGD $0.0930 $0.0900 $0.0980 $0.0000 $0.0000 220,000
2022-11-02 XI9W.SI SGD $0.0960 $0.0940 $0.1000 $0.0000 $0.0000 400,000
2022-11-01 XI9W.SI SGD $0.0970 $0.0970 $0.1030 $0.0000 $0.0000 460,000
2022-10-31 XI9W.SI SGD $0.0960 $0.0890 $0.1080 $0.0000 $0.0000 939,000
2022-10-28 XI9W.SI SGD $0.0700 $0.0580 $0.0770 $0.0000 $0.0770 1,070,000
2022-10-27 XI9W.SI SGD $0.0510 $0.0470 $0.0510 $0.0000 $0.0000 200,000
2022-10-26 XI9W.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 200,000
2022-10-25 XI9W.SI SGD $0.0510 $0.0490 $0.0590 $0.0000 $0.0000 240,000
2022-10-21 XI9W.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 100,000
2022-10-20 XI9W.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 270,000

Copyright © SGTRADES 2018