1. Home
  2. Analytics
  3. Stocks
  4. BYD MB ePW230104
BYD MB ePW230104

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-04 WGAW.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 WGAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 WGAW.SI SGD $0.2000 $0.1990 $0.2050 $0.0000 $0.0000 180,000
2022-11-09 WGAW.SI SGD $0.1810 $0.1810 $0.1900 $0.0000 $0.0000 500,000
2022-11-08 WGAW.SI SGD $0.1580 $0.1530 $0.1580 $0.0000 $0.0000 100,000
2022-11-07 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 WGAW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018