1. Home
  2. Analytics
  3. Stocks
  4. HSI 21200MBeCW220830
HSI 21200MBeCW220830

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 CUHW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 CUHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 CUHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 CUHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CUHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CUHW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0240 168,900
2022-08-22 CUHW.SI SGD $0.0030 $0.0030 $0.0050 $0.0000 $0.0240 353,000
2022-08-19 CUHW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 383,000
2022-08-18 CUHW.SI SGD $0.0090 $0.0090 $0.0110 $0.0000 $0.0000 51,200
2022-08-17 CUHW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 300,000
2022-08-16 CUHW.SI SGD $0.0140 $0.0120 $0.0230 $0.0130 $0.0220 13,156,100
2022-08-15 CUHW.SI SGD $0.0210 $0.0200 $0.0270 $0.0210 $0.0220 3,203,500
2022-08-12 CUHW.SI SGD $0.0300 $0.0260 $0.0330 $0.0280 $0.0000 37,516,200
2022-08-11 CUHW.SI SGD $0.0290 $0.0220 $0.0300 $0.0000 $0.0000 3,648,600
2022-08-10 CUHW.SI SGD $0.0180 $0.0150 $0.0280 $0.0170 $0.0190 8,994,200
2022-08-08 CUHW.SI SGD $0.0340 $0.0320 $0.0400 $0.0320 $0.0360 26,700,200
2022-08-05 CUHW.SI SGD $0.0430 $0.0420 $0.0500 $0.0400 $0.0430 63,771,800
2022-08-04 CUHW.SI SGD $0.0480 $0.0410 $0.0510 $0.0400 $0.0510 84,653,100
2022-08-03 CUHW.SI SGD $0.0350 $0.0330 $0.0410 $0.0000 $0.0360 31,296,100
2022-08-02 CUHW.SI SGD $0.0320 $0.0290 $0.0420 $0.0200 $0.0350 57,625,900
2022-08-01 CUHW.SI SGD $0.0540 $0.0430 $0.0580 $0.0450 $0.0560 15,719,000
2022-07-29 CUHW.SI SGD $0.0580 $0.0550 $0.0870 $0.0000 $0.0590 28,875,200
2022-07-28 CUHW.SI SGD $0.0870 $0.0830 $0.0980 $0.0700 $0.0950 19,781,900
2022-07-27 CUHW.SI SGD $0.0930 $0.0880 $0.0990 $0.0920 $0.0960 22,772,400
2022-07-26 CUHW.SI SGD $0.1040 $0.0940 $0.1150 $0.1040 $0.1160 15,425,900
2022-07-25 CUHW.SI SGD $0.0900 $0.0790 $0.0920 $0.0780 $0.1170 5,371,900
2022-07-22 CUHW.SI SGD $0.0980 $0.0970 $0.1070 $0.0000 $0.1010 1,785,000
2022-07-21 CUHW.SI SGD $0.0980 $0.0980 $0.1160 $0.0650 $0.0000 4,861,000
2022-07-20 CUHW.SI SGD $0.1300 $0.1260 $0.1340 $0.0650 $0.0000 75,000
2022-07-19 CUHW.SI SGD $0.1150 $0.1050 $0.1150 $0.0950 $0.0000 165,800
2022-07-18 CUHW.SI SGD $0.1230 $0.0970 $0.1230 $0.1170 $0.0000 340,000
2022-07-15 CUHW.SI SGD $0.0940 $0.0940 $0.0980 $0.0920 $0.0000 46,000
2022-07-14 CUHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 CUHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 CUHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 CUHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 CUHW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 2,080,000
2022-07-06 CUHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 CUHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 CUHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 CUHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 CUHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 CUHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018