1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB ePW230104
Meituan MB ePW230104

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-04 9EOW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 9EOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 9EOW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0000 300,000
2022-12-06 9EOW.SI SGD $0.0160 $0.0150 $0.0170 $0.0000 $0.0000 300,000
2022-12-05 9EOW.SI SGD $0.0150 $0.0140 $0.0190 $0.0000 $0.0000 1,000,000
2022-12-02 9EOW.SI SGD $0.0240 $0.0210 $0.0260 $0.0000 $0.0000 1,000,000
2022-12-01 9EOW.SI SGD $0.0230 $0.0200 $0.0240 $0.0000 $0.0000 800,000
2022-11-30 9EOW.SI SGD $0.0260 $0.0260 $0.0430 $0.0000 $0.0000 900,000
2022-11-29 9EOW.SI SGD $0.0440 $0.0440 $0.0640 $0.0000 $0.0000 700,000
2022-11-28 9EOW.SI SGD $0.0710 $0.0710 $0.0970 $0.0000 $0.0000 1,000,000
2022-11-25 9EOW.SI SGD $0.0870 $0.0830 $0.0880 $0.0000 $0.0000 600,000
2022-11-24 9EOW.SI SGD $0.0810 $0.0750 $0.0830 $0.0000 $0.0000 600,000
2022-11-23 9EOW.SI SGD $0.0790 $0.0730 $0.0870 $0.0000 $0.0000 1,200,000
2022-11-22 9EOW.SI SGD $0.0770 $0.0550 $0.0830 $0.0000 $0.0000 2,560,000
2022-11-21 9EOW.SI SGD $0.0550 $0.0530 $0.0570 $0.0000 $0.0000 1,400,000
2022-11-18 9EOW.SI SGD $0.0460 $0.0390 $0.0480 $0.0000 $0.0000 1,760,000
2022-11-17 9EOW.SI SGD $0.0570 $0.0560 $0.0610 $0.0000 $0.0000 1,300,000
2022-11-16 9EOW.SI SGD $0.0440 $0.0370 $0.0470 $0.0000 $0.0000 1,300,000
2022-11-15 9EOW.SI SGD $0.0320 $0.0320 $0.0540 $0.0000 $0.0000 1,100,000
2022-11-14 9EOW.SI SGD $0.0520 $0.0400 $0.0520 $0.0000 $0.0000 3,600,000
2022-11-11 9EOW.SI SGD $0.0480 $0.0480 $0.0610 $0.0000 $0.0000 1,800,000
2022-11-10 9EOW.SI SGD $0.0850 $0.0830 $0.0880 $0.0000 $0.0000 2,000,000
2022-11-09 9EOW.SI SGD $0.0810 $0.0710 $0.0850 $0.0000 $0.0000 2,900,000
2022-11-08 9EOW.SI SGD $0.0740 $0.0630 $0.0760 $0.0000 $0.0000 2,200,000
2022-11-07 9EOW.SI SGD $0.0650 $0.0610 $0.0750 $0.0000 $0.0000 3,300,000
2022-11-04 9EOW.SI SGD $0.0730 $0.0600 $0.0780 $0.0000 $0.0000 3,500,000
2022-11-03 9EOW.SI SGD $0.0890 $0.0850 $0.0920 $0.0000 $0.0000 1,200,000
2022-11-02 9EOW.SI SGD $0.0820 $0.0800 $0.1040 $0.0000 $0.0000 1,500,000
2022-11-01 9EOW.SI SGD $0.0950 $0.0850 $0.0990 $0.0000 $0.0000 1,100,000
2022-10-31 9EOW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 9EOW.SI SGD $0.1280 $0.1160 $0.1280 $0.0000 $0.0000 100,000
2022-10-27 9EOW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 9EOW.SI SGD $0.1180 $0.1100 $0.1230 $0.0000 $0.0000 400,000
2022-10-25 9EOW.SI SGD $0.1360 $0.1360 $0.1520 $0.0000 $0.0000 1,700,000

Copyright © SGTRADES 2018