1. Home
  2. Analytics
  3. Stocks
  4. 9RW270628
9RW270628

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0070 0
2024-05-15 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0070 0
2024-05-14 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0070 0
2024-05-13 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-05-07 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-05-06 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-05-03 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-05-02 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-04-30 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-29 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-04-26 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-25 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-04-24 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-04-23 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-22 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-19 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-18 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-17 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-16 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-15 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-12 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-11 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-09 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-08 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-04 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-04-03 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-02 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 KJZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018