1. Home
  2. Analytics
  3. Stocks
  4. Aspen
Aspen

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1F3.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0850 77,100
2020-03-10 1F3.SI SGD $0.0730 $0.0730 $0.0730 $0.0450 $0.0850 115,000
2020-03-09 1F3.SI SGD $0.0730 $0.0730 $0.0730 $0.0700 $0.0830 100,000
2020-03-06 1F3.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0830 49,600
2020-03-05 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0800 0
2020-03-04 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0850 0
2020-03-03 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0850 0
2020-03-02 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0850 0
2020-02-28 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0860 0
2020-02-27 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.0850 0
2020-02-26 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.0850 0
2020-02-25 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.0850 0
2020-02-24 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.0850 0
2020-02-21 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0800 0
2020-02-20 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.0850 0
2020-02-19 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0800 0
2020-02-18 1F3.SI SGD $0.0800 $0.0800 $0.0800 $0.0710 $0.0850 1,001,400
2020-02-17 1F3.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0850 3,100
2020-02-14 1F3.SI SGD $0.0710 $0.0000 $0.0000 $0.0760 $0.0820 0
2020-02-13 1F3.SI SGD $0.0710 $0.0000 $0.0000 $0.0760 $0.0820 0
2020-02-12 1F3.SI SGD $0.0710 $0.0000 $0.0000 $0.0730 $0.0820 0
2020-02-11 1F3.SI SGD $0.0710 $0.0000 $0.0000 $0.0730 $0.0820 0
2020-02-10 1F3.SI SGD $0.0710 $0.0000 $0.0000 $0.0720 $0.0820 0
2020-02-07 1F3.SI SGD $0.0710 $0.0000 $0.0000 $0.0720 $0.0810 0
2020-02-06 1F3.SI SGD $0.0710 $0.0000 $0.0000 $0.0720 $0.0820 0
2020-02-05 1F3.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0830 50,000
2020-02-04 1F3.SI SGD $0.0700 $0.0690 $0.0720 $0.0700 $0.0720 351,300
2020-02-03 1F3.SI SGD $0.0720 $0.0000 $0.0000 $0.0720 $0.0850 0
2020-01-31 1F3.SI SGD $0.0720 $0.0000 $0.0000 $0.0740 $0.0840 0
2020-01-30 1F3.SI SGD $0.0720 $0.0720 $0.0780 $0.0720 $0.0800 52,000
2020-01-29 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0800 0
2020-01-28 1F3.SI SGD $0.0800 $0.0800 $0.0810 $0.0790 $0.0810 348,000
2020-01-24 1F3.SI SGD $0.0860 $0.0810 $0.0860 $0.0810 $0.0860 2,000
2020-01-23 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0830 $0.0860 0
2020-01-22 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0860 0
2020-01-21 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0830 $0.0860 0
2020-01-20 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0820 $0.0860 0
2020-01-17 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0860 0
2020-01-16 1F3.SI SGD $0.0800 $0.0800 $0.0800 $0.0810 $0.0860 1,000
2020-01-15 1F3.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.0850 0
2020-01-14 1F3.SI SGD $0.0860 $0.0000 $0.0000 $0.0810 $0.0860 0
2020-01-13 1F3.SI SGD $0.0860 $0.0860 $0.0860 $0.0810 $0.0860 20,000
2020-01-10 1F3.SI SGD $0.0880 $0.0860 $0.0880 $0.0810 $0.0860 8,100
2020-01-09 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0860 0
2020-01-08 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0860 0
2020-01-07 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0860 0
2020-01-06 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0860 0
2020-01-03 1F3.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0860 0
2020-01-02 1F3.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0850 636,200

Copyright © SGTRADES 2018