- Home
- Analytics
- Stocks
- HSI 21400MBePW220830
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-08-30 |
UHHW.SI |
SGD |
SUSP |
$0.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-29 |
UHHW.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-26 |
UHHW.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-25 |
UHHW.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-24 |
UHHW.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-23 |
UHHW.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.2900 |
$0.0000 |
$0.0000 |
23,000 |
| 2022-08-22 |
UHHW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-19 |
UHHW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-18 |
UHHW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-17 |
UHHW.SI |
SGD |
|
$0.2500 |
$0.2350 |
$0.2500 |
$0.0000 |
$0.0000 |
4,000 |
| 2022-08-16 |
UHHW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.1950 |
$0.0000 |
0 |
| 2022-08-15 |
UHHW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.1950 |
$0.0000 |
0 |
| 2022-08-12 |
UHHW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.1950 |
$0.0000 |
0 |
| 2022-08-11 |
UHHW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2500 |
$0.0000 |
$0.0000 |
104,000 |
| 2022-08-10 |
UHHW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-08 |
UHHW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2350 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-08-05 |
UHHW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-04 |
UHHW.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.0000 |
$0.0000 |
2,000 |
| 2022-08-03 |
UHHW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.3150 |
0 |
| 2022-08-02 |
UHHW.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2750 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-08-01 |
UHHW.SI |
SGD |
|
$0.2550 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.0000 |
0 |
| 2022-07-29 |
UHHW.SI |
SGD |
|
$0.2550 |
$0.1930 |
$0.2550 |
$0.1980 |
$0.0000 |
8,532,000 |
| 2022-07-28 |
UHHW.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2100 |
$0.0000 |
$0.0000 |
321,000 |
| 2022-07-27 |
UHHW.SI |
SGD |
|
$0.2050 |
$0.1970 |
$0.2100 |
$0.1830 |
$0.0000 |
10,082,000 |
| 2022-07-26 |
UHHW.SI |
SGD |
|
$0.1820 |
$0.1760 |
$0.2050 |
$0.1750 |
$0.0000 |
5,077,000 |
| 2022-07-25 |
UHHW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-22 |
UHHW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-21 |
UHHW.SI |
SGD |
|
$0.2250 |
$0.2000 |
$0.2250 |
$0.0000 |
$0.0000 |
162,000 |
| 2022-07-20 |
UHHW.SI |
SGD |
|
$0.1910 |
$0.1790 |
$0.1910 |
$0.1800 |
$0.0000 |
1,002,000 |
| 2022-07-19 |
UHHW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-18 |
UHHW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-15 |
UHHW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-14 |
UHHW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-13 |
UHHW.SI |
SGD |
|
$0.2200 |
$0.2100 |
$0.2200 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-07-12 |
UHHW.SI |
SGD |
|
$0.2200 |
$0.2150 |
$0.2200 |
$0.0000 |
$0.2250 |
20,000 |
| 2022-07-08 |
UHHW.SI |
SGD |
|
$0.1570 |
$0.1410 |
$0.1640 |
$0.1480 |
$0.0000 |
31,568,000 |
| 2022-07-07 |
UHHW.SI |
SGD |
|
$0.1610 |
$0.1610 |
$0.1920 |
$0.0000 |
$0.0000 |
20,220,000 |