- Home
- Analytics
- Stocks
- HSI 23000MBeCW220830
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-08-30 |
UHGW.SI |
SGD |
SUSP |
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-29 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-26 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-25 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-24 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-23 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
| 2022-08-22 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
| 2022-08-19 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
| 2022-08-18 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
| 2022-08-17 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
| 2022-08-16 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
| 2022-08-15 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2022-08-12 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0020 |
$0.0030 |
$0.0010 |
$0.0000 |
691,000 |
| 2022-08-11 |
UHGW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0030 |
$0.0000 |
$0.0040 |
455,000 |
| 2022-08-10 |
UHGW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0020 |
9,000 |
| 2022-08-08 |
UHGW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
| 2022-08-05 |
UHGW.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0000 |
$0.0080 |
450,000 |
| 2022-08-04 |
UHGW.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0040 |
$0.0080 |
2,211,100 |
| 2022-08-03 |
UHGW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0050 |
$0.0030 |
$0.0050 |
639,900 |
| 2022-08-02 |
UHGW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0050 |
$0.0030 |
$0.0050 |
4,700,300 |
| 2022-08-01 |
UHGW.SI |
SGD |
|
$0.0090 |
$0.0070 |
$0.0090 |
$0.0050 |
$0.0150 |
1,700,000 |
| 2022-07-29 |
UHGW.SI |
SGD |
|
$0.0130 |
$0.0090 |
$0.0190 |
$0.0090 |
$0.0140 |
10,169,200 |
| 2022-07-28 |
UHGW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0230 |
$0.0180 |
$0.0210 |
1,302,800 |
| 2022-07-27 |
UHGW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0250 |
$0.0220 |
$0.0240 |
2,956,800 |
| 2022-07-26 |
UHGW.SI |
SGD |
|
$0.0290 |
$0.0250 |
$0.0320 |
$0.0250 |
$0.0310 |
6,361,200 |
| 2022-07-25 |
UHGW.SI |
SGD |
|
$0.0240 |
$0.0210 |
$0.0240 |
$0.0230 |
$0.0250 |
2,150,000 |
| 2022-07-22 |
UHGW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0330 |
$0.0260 |
$0.0310 |
11,097,000 |
| 2022-07-21 |
UHGW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0360 |
$0.0280 |
$0.0300 |
33,648,200 |
| 2022-07-20 |
UHGW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0470 |
$0.0380 |
$0.0400 |
19,006,500 |
| 2022-07-19 |
UHGW.SI |
SGD |
|
$0.0340 |
$0.0320 |
$0.0370 |
$0.0330 |
$0.0350 |
32,047,500 |
| 2022-07-18 |
UHGW.SI |
SGD |
|
$0.0410 |
$0.0270 |
$0.0420 |
$0.0390 |
$0.0430 |
27,680,000 |
| 2022-07-15 |
UHGW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0400 |
$0.0000 |
$0.0310 |
21,732,500 |
| 2022-07-14 |
UHGW.SI |
SGD |
|
$0.0420 |
$0.0380 |
$0.0480 |
$0.0400 |
$0.0450 |
16,753,000 |
| 2022-07-13 |
UHGW.SI |
SGD |
|
$0.0480 |
$0.0450 |
$0.0550 |
$0.0470 |
$0.0480 |
26,898,000 |
| 2022-07-12 |
UHGW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0580 |
$0.0480 |
$0.0500 |
10,746,500 |
| 2022-07-08 |
UHGW.SI |
SGD |
|
$0.0940 |
$0.0890 |
$0.1070 |
$0.0920 |
$0.0000 |
8,924,000 |
| 2022-07-07 |
UHGW.SI |
SGD |
|
$0.0930 |
$0.0760 |
$0.0930 |
$0.0860 |
$0.0000 |
17,940,000 |