1. Home
  2. Analytics
  3. Stocks
  4. Emperador Inc.
Emperador Inc.

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 EMI.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 1,836,800
2024-05-15 EMI.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 1,393,300
2024-05-14 EMI.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 1,552,700
2024-05-13 EMI.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 252,900
2024-05-10 EMI.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 1,328,700
2024-05-09 EMI.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 1,551,500
2024-05-08 EMI.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 1,298,300
2024-05-07 EMI.SI SGD $0.4350 $0.4300 $0.4350 $0.4350 $0.4400 1,378,500
2024-05-06 EMI.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,521,200
2024-05-03 EMI.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4350 392,500
2024-05-02 EMI.SI SGD XD $0.4300 $0.4250 $0.4300 $0.4300 $0.4350 574,900
2024-04-30 EMI.SI SGD XD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 411,500
2024-04-29 EMI.SI SGD CD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 478,200
2024-04-26 EMI.SI SGD CD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 710,700
2024-04-25 EMI.SI SGD CD $0.4450 $0.4450 $0.4500 $0.4400 $0.4450 1,040,700
2024-04-24 EMI.SI SGD CD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 596,700
2024-04-23 EMI.SI SGD CD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 1,398,200
2024-04-22 EMI.SI SGD CD $0.4550 $0.4400 $0.4550 $0.4500 $0.4550 3,012,900
2024-04-19 EMI.SI SGD CD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 2,155,800
2024-04-18 EMI.SI SGD CD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 1,333,000
2024-04-17 EMI.SI SGD CD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 1,768,300
2024-04-16 EMI.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4350 $0.4400 1,391,700
2024-04-15 EMI.SI SGD CD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,304,300
2024-04-12 EMI.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 680,600
2024-04-11 EMI.SI SGD CD $0.4200 $0.4150 $0.4200 $0.4200 $0.4250 2,331,100
2024-04-09 EMI.SI SGD CD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 606,700
2024-04-08 EMI.SI SGD CD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 5,545,200
2024-04-05 EMI.SI SGD CD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 4,143,000
2024-04-04 EMI.SI SGD CD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 3,350,400
2024-04-03 EMI.SI SGD CD $0.4250 $0.4150 $0.4250 $0.4150 $0.4250 382,400
2024-04-02 EMI.SI SGD CD $0.4200 $0.4200 $0.4300 $0.4200 $0.4250 265,600
2024-04-01 EMI.SI SGD CD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 335,100
2024-03-28 EMI.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 426,600
2024-03-27 EMI.SI SGD $0.4350 $0.4350 $0.4500 $0.4350 $0.4450 449,200
2024-03-26 EMI.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 1,720,200
2024-03-25 EMI.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 1,873,600
2024-03-22 EMI.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 4,320,300
2024-03-21 EMI.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 3,330,100
2024-03-20 EMI.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4550 3,315,400
2024-03-19 EMI.SI SGD $0.4400 $0.4300 $0.4450 $0.4350 $0.4400 2,517,000
2024-03-18 EMI.SI SGD $0.4350 $0.4000 $0.4350 $0.4250 $0.4350 2,689,700
2024-03-15 EMI.SI SGD $0.4000 $0.4000 $0.4300 $0.4000 $0.4200 23,639,000
2024-03-14 EMI.SI SGD $0.4300 $0.4300 $0.4600 $0.4300 $0.4350 760,900
2024-03-13 EMI.SI SGD $0.4600 $0.4550 $0.4800 $0.4550 $0.4650 740,000
2024-03-12 EMI.SI SGD $0.4800 $0.4750 $0.4950 $0.4750 $0.4850 885,600
2024-03-11 EMI.SI SGD $0.4850 $0.4850 $0.5000 $0.4850 $0.4900 477,900
2024-03-08 EMI.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 1,476,100
2024-03-07 EMI.SI SGD $0.5000 $0.5000 $0.5050 $0.4950 $0.5050 1,340,200
2024-03-06 EMI.SI SGD $0.5050 $0.4950 $0.5050 $0.4950 $0.5050 1,526,700
2024-03-05 EMI.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 1,415,000

Copyright © SGTRADES 2018