1. Home
  2. Analytics
  3. Stocks
  4. HSI 18400MBePW220929
HSI 18400MBePW220929

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 49JW.SI SGD SUSP $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 49JW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 49JW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 49JW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 49JW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 49JW.SI SGD $0.0750 $0.0750 $0.0950 $0.0000 $0.0000 16,605,000
2022-09-21 49JW.SI SGD $0.0530 $0.0460 $0.0570 $0.0530 $0.0000 27,049,300
2022-09-20 49JW.SI SGD $0.0400 $0.0350 $0.0430 $0.0320 $0.0000 18,163,600
2022-09-19 49JW.SI SGD $0.0540 $0.0490 $0.0590 $0.0000 $0.0570 16,312,100
2022-09-16 49JW.SI SGD $0.0540 $0.0460 $0.0570 $0.0000 $0.0600 39,393,800
2022-09-15 49JW.SI SGD $0.0500 $0.0450 $0.0540 $0.0000 $0.0510 24,165,000
2022-09-14 49JW.SI SGD $0.0560 $0.0490 $0.0590 $0.0330 $0.0560 30,803,400
2022-09-13 49JW.SI SGD $0.0350 $0.0300 $0.0370 $0.0310 $0.0360 18,858,600
2022-09-12 49JW.SI SGD $0.0410 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-09-09 49JW.SI SGD $0.0410 $0.0410 $0.0650 $0.0410 $0.0440 29,037,900
2022-09-08 49JW.SI SGD $0.0700 $0.0600 $0.0740 $0.0680 $0.0720 67,760,100
2022-09-07 49JW.SI SGD $0.0640 $0.0620 $0.0760 $0.0630 $0.0670 71,329,800
2022-09-06 49JW.SI SGD $0.0600 $0.0530 $0.0630 $0.0590 $0.0610 28,926,200
2022-09-05 49JW.SI SGD $0.0620 $0.0580 $0.0700 $0.0610 $0.0630 51,967,200
2022-09-02 49JW.SI SGD $0.0570 $0.0510 $0.0620 $0.0480 $0.0600 71,130,200
2022-09-01 49JW.SI SGD $0.0530 $0.0450 $0.0550 $0.0200 $0.0560 23,598,800
2022-08-31 49JW.SI SGD $0.0430 $0.0360 $0.0580 $0.0380 $0.0470 36,548,900
2022-08-30 49JW.SI SGD $0.0440 $0.0400 $0.0560 $0.0400 $0.0520 55,324,600
2022-08-29 49JW.SI SGD $0.0440 $0.0430 $0.0530 $0.0420 $0.0460 24,969,100
2022-08-26 49JW.SI SGD $0.0450 $0.0440 $0.0480 $0.0440 $0.0460 53,151,700
2022-08-25 49JW.SI SGD $0.0520 $0.0520 $0.0720 $0.0520 $0.0560 14,462,800
2022-08-24 49JW.SI SGD $0.0850 $0.0750 $0.0890 $0.0830 $0.0860 21,372,900
2022-08-23 49JW.SI SGD $0.0750 $0.0670 $0.0810 $0.0720 $0.0760 25,817,600
2022-08-22 49JW.SI SGD $0.0710 $0.0620 $0.0760 $0.0660 $0.0730 25,927,900
2022-08-19 49JW.SI SGD $0.0700 $0.0640 $0.0750 $0.0680 $0.0710 19,333,300
2022-08-18 49JW.SI SGD $0.0730 $0.0630 $0.0740 $0.0000 $0.0750 22,121,300
2022-08-17 49JW.SI SGD $0.0670 $0.0600 $0.0690 $0.0620 $0.0670 15,546,100
2022-08-16 49JW.SI SGD $0.0710 $0.0590 $0.0780 $0.0630 $0.0720 30,564,800
2022-08-15 49JW.SI SGD $0.0650 $0.0570 $0.0670 $0.0620 $0.0000 45,630,700
2022-08-12 49JW.SI SGD $0.0640 $0.0630 $0.0700 $0.0620 $0.0650 40,585,600
2022-08-11 49JW.SI SGD $0.0680 $0.0680 $0.0790 $0.0670 $0.0000 31,750,900
2022-08-10 49JW.SI SGD $0.0910 $0.0760 $0.0960 $0.0900 $0.0920 18,669,000
2022-08-08 49JW.SI SGD $0.0750 $0.0690 $0.0760 $0.0450 $0.0850 22,309,000
2022-08-05 49JW.SI SGD $0.0740 $0.0680 $0.0750 $0.0680 $0.0000 37,627,000
2022-08-04 49JW.SI SGD $0.0740 $0.0730 $0.0810 $0.0730 $0.0760 21,065,000
2022-08-03 49JW.SI SGD $0.0930 $0.0880 $0.0960 $0.0510 $0.0000 10,015,500
2022-08-02 49JW.SI SGD $0.0990 $0.0900 $0.1050 $0.0920 $0.0000 25,858,000
2022-08-01 49JW.SI SGD $0.0790 $0.0750 $0.0890 $0.0510 $0.0000 25,925,000
2022-07-29 49JW.SI SGD $0.0850 $0.0660 $0.0880 $0.0640 $0.0900 19,273,000
2022-07-28 49JW.SI SGD $0.0700 $0.0660 $0.0710 $0.0350 $0.0000 5,250,000
2022-07-27 49JW.SI SGD $0.0700 $0.0680 $0.0740 $0.0680 $0.0780 77,338,000
2022-07-26 49JW.SI SGD $0.0650 $0.0630 $0.0710 $0.0500 $0.0670 30,062,000
2022-07-25 49JW.SI SGD $0.0770 $0.0770 $0.0850 $0.0500 $0.0000 36,800,000
2022-07-22 49JW.SI SGD $0.0790 $0.0750 $0.0820 $0.0500 $0.0000 35,602,000

Copyright © SGTRADES 2018