- Home
- Analytics
- Stocks
- HSI 18800MBePW220830
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-08-30 |
LKQW.SI |
SGD |
SUSP |
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-29 |
LKQW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-26 |
LKQW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-25 |
LKQW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-24 |
LKQW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-23 |
LKQW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-22 |
LKQW.SI |
SGD |
|
$0.0180 |
$0.0130 |
$0.0200 |
$0.0000 |
$0.0000 |
1,734,200 |
| 2022-08-19 |
LKQW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-18 |
LKQW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
30,000 |
| 2022-08-17 |
LKQW.SI |
SGD |
|
$0.0210 |
$0.0170 |
$0.0220 |
$0.0000 |
$0.0000 |
76,000 |
| 2022-08-16 |
LKQW.SI |
SGD |
|
$0.0230 |
$0.0170 |
$0.0230 |
$0.0000 |
$0.0000 |
1,895,000 |
| 2022-08-15 |
LKQW.SI |
SGD |
|
$0.0210 |
$0.0170 |
$0.0220 |
$0.0200 |
$0.0220 |
4,527,000 |
| 2022-08-12 |
LKQW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0270 |
$0.0000 |
$0.0000 |
4,112,400 |
| 2022-08-11 |
LKQW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0360 |
$0.0260 |
$0.0330 |
7,868,000 |
| 2022-08-10 |
LKQW.SI |
SGD |
|
$0.0470 |
$0.0350 |
$0.0530 |
$0.0000 |
$0.0000 |
3,103,100 |
| 2022-08-08 |
LKQW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0360 |
$0.0000 |
$0.0420 |
5,095,000 |
| 2022-08-05 |
LKQW.SI |
SGD |
|
$0.0350 |
$0.0320 |
$0.0360 |
$0.0000 |
$0.0430 |
11,045,700 |
| 2022-08-04 |
LKQW.SI |
SGD |
|
$0.0360 |
$0.0350 |
$0.0420 |
$0.0000 |
$0.0390 |
31,510,400 |
| 2022-08-03 |
LKQW.SI |
SGD |
|
$0.0530 |
$0.0480 |
$0.0570 |
$0.0000 |
$0.0000 |
19,798,200 |
| 2022-08-02 |
LKQW.SI |
SGD |
|
$0.0590 |
$0.0480 |
$0.0660 |
$0.0590 |
$0.0000 |
57,193,400 |
| 2022-08-01 |
LKQW.SI |
SGD |
|
$0.0410 |
$0.0390 |
$0.0510 |
$0.0000 |
$0.0000 |
19,788,000 |
| 2022-07-29 |
LKQW.SI |
SGD |
|
$0.0550 |
$0.0390 |
$0.0580 |
$0.0000 |
$0.0000 |
54,804,000 |
| 2022-07-28 |
LKQW.SI |
SGD |
|
$0.0430 |
$0.0390 |
$0.0450 |
$0.0000 |
$0.0460 |
31,800,000 |
| 2022-07-27 |
LKQW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0460 |
$0.0340 |
$0.0570 |
32,300,000 |
| 2022-07-26 |
LKQW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0450 |
$0.0350 |
$0.0700 |
11,122,000 |
| 2022-07-25 |
LKQW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0570 |
$0.0400 |
$0.0610 |
46,010,000 |
| 2022-07-22 |
LKQW.SI |
SGD |
|
$0.0530 |
$0.0490 |
$0.0550 |
$0.0400 |
$0.0000 |
23,200,000 |