1. Home
  2. Analytics
  3. Stocks
  4. HSI 21800MBeCW220929
HSI 21800MBeCW220929

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 PPGW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 PPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 PPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 PPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 PPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 PPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-21 PPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-20 PPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-19 PPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 PPGW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 50,000
2022-09-15 PPGW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 170,000
2022-09-14 PPGW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 2,729,700
2022-09-13 PPGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-09-12 PPGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 PPGW.SI SGD $0.0060 $0.0040 $0.0060 $0.0000 $0.0070 2,222,300
2022-09-08 PPGW.SI SGD $0.0050 $0.0040 $0.0050 $0.0000 $0.0040 548,900
2022-09-07 PPGW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0050 1,422,600
2022-09-06 PPGW.SI SGD $0.0060 $0.0060 $0.0080 $0.0000 $0.0080 2,940,000
2022-09-05 PPGW.SI SGD $0.0080 $0.0060 $0.0090 $0.0060 $0.0090 2,546,000
2022-09-02 PPGW.SI SGD $0.0120 $0.0110 $0.0150 $0.0120 $0.0150 1,947,100
2022-09-01 PPGW.SI SGD $0.0150 $0.0150 $0.0190 $0.0120 $0.0190 1,573,100
2022-08-31 PPGW.SI SGD $0.0230 $0.0150 $0.0290 $0.0180 $0.0230 3,115,000
2022-08-30 PPGW.SI SGD $0.0240 $0.0180 $0.0270 $0.0230 $0.0250 3,512,800
2022-08-29 PPGW.SI SGD $0.0280 $0.0240 $0.0290 $0.0270 $0.0330 4,503,500
2022-08-26 PPGW.SI SGD $0.0310 $0.0290 $0.0330 $0.0300 $0.0320 23,884,500
2022-08-25 PPGW.SI SGD $0.0280 $0.0180 $0.0290 $0.0250 $0.0280 8,249,000
2022-08-24 PPGW.SI SGD $0.0140 $0.0140 $0.0200 $0.0130 $0.0150 3,628,000
2022-08-23 PPGW.SI SGD $0.0200 $0.0180 $0.0240 $0.0190 $0.0240 4,943,500
2022-08-22 PPGW.SI SGD $0.0230 $0.0230 $0.0300 $0.0220 $0.0300 3,736,100
2022-08-19 PPGW.SI SGD $0.0300 $0.0280 $0.0350 $0.0300 $0.0310 9,436,400
2022-08-18 PPGW.SI SGD $0.0310 $0.0300 $0.0390 $0.0310 $0.0320 22,182,300
2022-08-17 PPGW.SI SGD $0.0370 $0.0340 $0.0420 $0.0360 $0.0370 57,917,700
2022-08-16 PPGW.SI SGD $0.0370 $0.0320 $0.0480 $0.0360 $0.0380 82,363,000
2022-08-15 PPGW.SI SGD $0.0450 $0.0420 $0.0520 $0.0440 $0.0460 67,623,600
2022-08-12 PPGW.SI SGD $0.0510 $0.0460 $0.0540 $0.0500 $0.0520 76,527,900
2022-08-11 PPGW.SI SGD $0.0490 $0.0420 $0.0510 $0.0480 $0.0510 102,100,000
2022-08-10 PPGW.SI SGD $0.0360 $0.0340 $0.0480 $0.0350 $0.0390 75,513,500
2022-08-08 PPGW.SI SGD $0.0540 $0.0510 $0.0600 $0.0530 $0.0550 55,073,100
2022-08-05 PPGW.SI SGD $0.0620 $0.0600 $0.0690 $0.0600 $0.0620 23,073,900
2022-08-04 PPGW.SI SGD $0.0650 $0.0580 $0.0680 $0.0590 $0.0680 22,400,000
2022-08-03 PPGW.SI SGD $0.0520 $0.0490 $0.0570 $0.0500 $0.0520 18,148,000
2022-08-02 PPGW.SI SGD $0.0480 $0.0440 $0.0580 $0.0470 $0.0500 67,745,900
2022-08-01 PPGW.SI SGD $0.0690 $0.0590 $0.0730 $0.0670 $0.0770 29,678,000
2022-07-29 PPGW.SI SGD $0.0720 $0.0680 $0.0970 $0.0690 $0.0750 31,312,500
2022-07-28 PPGW.SI SGD $0.0980 $0.0930 $0.1060 $0.0890 $0.1000 19,700,500
2022-07-27 PPGW.SI SGD $0.1020 $0.0980 $0.1050 $0.0990 $0.1070 20,160,000
2022-07-26 PPGW.SI SGD $0.1160 $0.1020 $0.1210 $0.1150 $0.0000 10,844,000
2022-07-25 PPGW.SI SGD $0.1000 $0.0930 $0.1010 $0.0960 $0.1250 10,057,000
2022-07-22 PPGW.SI SGD $0.1070 $0.1020 $0.1160 $0.0000 $0.1160 55,320,000

Copyright © SGTRADES 2018