1. Home
  2. Analytics
  3. Stocks
  4. Quantum Health
Quantum Health

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 V8Y.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 506,900
2024-05-15 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 333,700
2024-05-14 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-13 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-10 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-09 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-08 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500,000
2024-05-07 V8Y.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 4,778,300
2024-05-06 V8Y.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 31,000
2024-05-03 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-02 V8Y.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 156,000
2024-04-30 V8Y.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0030 1,087,000
2024-04-29 V8Y.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 3,715,500
2024-04-26 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-25 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-24 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-23 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-22 V8Y.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,731,700
2024-04-19 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-18 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-17 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-16 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,138,500
2024-04-15 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,240,000
2024-04-12 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-11 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 653,600
2024-04-09 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-08 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 93,100
2024-04-05 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,700
2024-04-04 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200
2024-04-03 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-02 V8Y.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-01 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 12,700
2024-03-28 V8Y.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 11,700
2024-03-27 V8Y.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 20,000
2024-03-26 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-25 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-22 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-21 V8Y.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-20 V8Y.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 40,000
2024-03-19 V8Y.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 38,400
2024-03-18 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 107,000
2024-03-15 V8Y.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 322,500
2024-03-14 V8Y.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,163,000
2024-03-13 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,000
2024-03-12 V8Y.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2024-03-11 V8Y.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 12,100
2024-03-08 V8Y.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 15,000
2024-03-07 V8Y.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 175,100
2024-03-06 V8Y.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 30,100
2024-03-05 V8Y.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 400,400

Copyright © SGTRADES 2018