1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW230316
Wilmar MB eCW230316

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-16 HXYW.SI SGD SUSP $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 HXYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 HXYW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 100,000
2023-01-20 HXYW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 100,000
2023-01-19 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 HXYW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 HXYW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 50,000
2023-01-05 HXYW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 50,000
2023-01-04 HXYW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018