1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230803
Alibaba 5xShortSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-10 DJMW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DJMW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DJMW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DJMW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DJMW.SI SGD SUSP $1.5000 $1.5000 $2.3200 $0.0000 $0.0000 7,500
2022-11-03 DJMW.SI SGD $2.9000 $2.9000 $2.9000 $0.0000 $0.0000 1,000
2022-11-02 DJMW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DJMW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DJMW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DJMW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DJMW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DJMW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DJMW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DJMW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DJMW.SI SGD $2.6500 $2.6500 $2.7900 $0.0000 $0.0000 60,000
2022-10-19 DJMW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DJMW.SI SGD $2.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DJMW.SI SGD $2.4400 $2.4400 $2.4400 $0.0000 $0.0000 100
2022-10-14 DJMW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DJMW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DJMW.SI SGD $2.1600 $1.8800 $2.3700 $0.0000 $0.0000 19,000
2022-10-11 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DJMW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DJMW.SI SGD $2.4900 $2.4900 $2.4900 $0.0000 $0.0000 4,000
2022-09-27 DJMW.SI SGD $2.3500 $2.3500 $2.3700 $0.0000 $0.0000 4,100
2022-09-26 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DJMW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DJMW.SI SGD $0.9250 $0.9250 $0.9750 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018