1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230803
BYD 5xLongSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-03 DLFW.SI SGD SUSP $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DLFW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DLFW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DLFW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DLFW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DLFW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 20,000
2023-07-26 DLFW.SI SGD $0.0780 $0.0760 $0.0780 $0.0000 $0.0000 240,000
2023-07-25 DLFW.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.0000 0
2023-07-24 DLFW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DLFW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 800,000
2023-07-20 DLFW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 80,000
2023-07-19 DLFW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DLFW.SI SGD $0.0770 $0.0760 $0.0770 $0.0000 $0.0000 408,000
2023-07-17 DLFW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0800 0
2023-07-14 DLFW.SI SGD $0.0720 $0.0720 $0.0740 $0.0000 $0.0000 108,000
2023-07-13 DLFW.SI SGD $0.0760 $0.0710 $0.0760 $0.0000 $0.0000 1,360,000
2023-07-12 DLFW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 2,000,000
2023-07-11 DLFW.SI SGD $0.0790 $0.0730 $0.0800 $0.0000 $0.0000 1,400,000
2023-07-10 DLFW.SI SGD $0.0650 $0.0650 $0.0660 $0.0300 $0.0000 800,000
2023-07-07 DLFW.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0000 1,000,000
2023-07-06 DLFW.SI SGD $0.0750 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-07-05 DLFW.SI SGD $0.0750 $0.0750 $0.0760 $0.0300 $0.0000 1,000,000
2023-07-04 DLFW.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-07-03 DLFW.SI SGD $0.0640 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-06-30 DLFW.SI SGD $0.0640 $0.0640 $0.0650 $0.0300 $0.0000 1,000,000
2023-06-28 DLFW.SI SGD $0.0670 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-06-27 DLFW.SI SGD $0.0670 $0.0640 $0.0670 $0.0300 $0.0000 4,800,000
2023-06-26 DLFW.SI SGD $0.0720 $0.0720 $0.0740 $0.0300 $0.0000 1,200,000
2023-06-23 DLFW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DLFW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DLFW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DLFW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DLFW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DLFW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DLFW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 14,000
2023-06-14 DLFW.SI SGD $0.0810 $0.0810 $0.0820 $0.0300 $0.0000 2,000,000
2023-06-13 DLFW.SI SGD $0.0720 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-06-12 DLFW.SI SGD $0.0720 $0.0690 $0.0720 $0.0300 $0.0000 1,067,000
2023-06-09 DLFW.SI SGD $0.0640 $0.0640 $0.0680 $0.0300 $0.0000 2,000,000
2023-06-08 DLFW.SI SGD $0.0610 $0.0610 $0.0680 $0.0300 $0.0000 8,000,000
2023-06-07 DLFW.SI SGD $0.0690 $0.0630 $0.0710 $0.0300 $0.0000 5,000,000
2023-06-06 DLFW.SI SGD $0.0690 $0.0630 $0.0690 $0.0300 $0.0000 3,200,000
2023-06-05 DLFW.SI SGD $0.0600 $0.0560 $0.0610 $0.0290 $0.0000 2,460,000
2023-06-01 DLFW.SI SGD $0.0520 $0.0480 $0.0540 $0.0290 $0.0000 2,400,000
2023-05-31 DLFW.SI SGD $0.0500 $0.0500 $0.0500 $0.0290 $0.0000 50,000
2023-05-30 DLFW.SI SGD $0.0500 $0.0490 $0.0530 $0.0290 $0.0530 1,800,000
2023-05-29 DLFW.SI SGD $0.0470 $0.0460 $0.0470 $0.0290 $0.0000 600,000
2023-05-26 DLFW.SI SGD $0.0510 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-05-25 DLFW.SI SGD $0.0510 $0.0490 $0.0690 $0.0290 $0.0000 4,268,400
2023-05-24 DLFW.SI SGD $0.0700 $0.0700 $0.0720 $0.0290 $0.0000 800,000

Copyright © SGTRADES 2018