1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230803
BYD 5xLongSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-23 DLFW.SI SGD $0.0750 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-05-22 DLFW.SI SGD $0.0750 $0.0710 $0.0760 $0.0290 $0.0000 431,400
2023-05-19 DLFW.SI SGD $0.0650 $0.0650 $0.0650 $0.0290 $0.0000 300,000
2023-05-18 DLFW.SI SGD $0.0660 $0.0640 $0.0660 $0.0280 $0.0000 60,000
2023-05-17 DLFW.SI SGD $0.0570 $0.0570 $0.0640 $0.0280 $0.0000 1,000,000
2023-05-16 DLFW.SI SGD $0.0640 $0.0000 $0.0000 $0.0570 $0.0000 0
2023-05-15 DLFW.SI SGD $0.0640 $0.0630 $0.0640 $0.0640 $0.0000 1,200,000
2023-05-12 DLFW.SI SGD $0.0630 $0.0630 $0.0660 $0.0570 $0.0000 2,400,000
2023-05-11 DLFW.SI SGD $0.0670 $0.0000 $0.0000 $0.0580 $0.0000 0
2023-05-10 DLFW.SI SGD $0.0670 $0.0610 $0.0670 $0.0640 $0.0000 2,090,000
2023-05-09 DLFW.SI SGD $0.0560 $0.0560 $0.0610 $0.0300 $0.0000 1,010,000
2023-05-08 DLFW.SI SGD $0.0600 $0.0580 $0.0600 $0.0300 $0.0000 440,000
2023-05-05 DLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-05-04 DLFW.SI SGD $0.0550 $0.0540 $0.0570 $0.0300 $0.0000 1,302,000
2023-05-03 DLFW.SI SGD $0.0520 $0.0490 $0.0520 $0.0300 $0.0000 2,050,000
2023-05-02 DLFW.SI SGD $0.0500 $0.0500 $0.0610 $0.0300 $0.0000 5,697,000
2023-04-28 DLFW.SI SGD $0.0560 $0.0000 $0.0000 $0.0330 $0.0000 0
2023-04-27 DLFW.SI SGD $0.0560 $0.0540 $0.0580 $0.0330 $0.0000 6,325,000
2023-04-26 DLFW.SI SGD $0.0530 $0.0450 $0.0530 $0.0330 $0.0000 5,514,300
2023-04-25 DLFW.SI SGD $0.0440 $0.0430 $0.0450 $0.0330 $0.0000 16,990,000
2023-04-24 DLFW.SI SGD $0.0510 $0.0460 $0.0530 $0.0330 $0.0520 8,510,000
2023-04-21 DLFW.SI SGD $0.0420 $0.0420 $0.0500 $0.0330 $0.0000 5,910,000
2023-04-20 DLFW.SI SGD $0.0500 $0.0490 $0.0510 $0.0460 $0.0000 10,400,000
2023-04-19 DLFW.SI SGD $0.0530 $0.0500 $0.0530 $0.0400 $0.0000 6,020,000
2023-04-18 DLFW.SI SGD $0.0520 $0.0520 $0.0560 $0.0410 $0.0000 7,410,000
2023-04-17 DLFW.SI SGD $0.0550 $0.0510 $0.0560 $0.0410 $0.0000 5,200,000
2023-04-14 DLFW.SI SGD $0.0490 $0.0480 $0.0520 $0.0430 $0.0000 5,540,000
2023-04-13 DLFW.SI SGD $0.0430 $0.0400 $0.0430 $0.0400 $0.0000 3,020,000
2023-04-12 DLFW.SI SGD $0.0460 $0.0460 $0.0500 $0.0350 $0.0530 600,000
2023-04-11 DLFW.SI SGD $0.0520 $0.0510 $0.0530 $0.0330 $0.0530 400,000
2023-04-10 DLFW.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0000 0
2023-04-06 DLFW.SI SGD $0.0510 $0.0450 $0.0510 $0.0470 $0.0000 2,020,000
2023-04-05 DLFW.SI SGD $0.0520 $0.0000 $0.0000 $0.0330 $0.0000 0
2023-04-04 DLFW.SI SGD $0.0510 $0.0490 $0.0520 $0.0500 $0.0520 1,600,000
2023-04-03 DLFW.SI SGD $0.0570 $0.0540 $0.0580 $0.0330 $0.0630 1,550,000
2023-03-31 DLFW.SI SGD $0.0540 $0.0510 $0.0570 $0.0400 $0.0600 2,090,200
2023-03-30 DLFW.SI SGD $0.0490 $0.0450 $0.0490 $0.0400 $0.0510 5,640,600
2023-03-29 DLFW.SI SGD $0.0430 $0.0400 $0.0430 $0.0400 $0.0450 5,725,800
2023-03-28 DLFW.SI SGD $0.0370 $0.0340 $0.0370 $0.0250 $0.0410 6,000,000
2023-03-27 DLFW.SI SGD $0.0350 $0.0350 $0.0370 $0.0250 $0.0410 380,000
2023-03-24 DLFW.SI SGD $0.0370 $0.0370 $0.0400 $0.0300 $0.0410 3,381,300
2023-03-23 DLFW.SI SGD $0.0370 $0.0350 $0.0370 $0.0230 $0.0390 6,800,000
2023-03-22 DLFW.SI SGD $0.0340 $0.0340 $0.0380 $0.0230 $0.0360 11,240,600
2023-03-21 DLFW.SI SGD $0.0300 $0.0270 $0.0300 $0.0230 $0.0350 4,060,000
2023-03-20 DLFW.SI SGD $0.0290 $0.0280 $0.0320 $0.0280 $0.0350 2,401,400
2023-03-17 DLFW.SI SGD $0.0330 $0.0310 $0.0340 $0.0230 $0.0340 1,090,400
2023-03-16 DLFW.SI SGD $0.0300 $0.0300 $0.0300 $0.0230 $0.0350 201,600
2023-03-15 DLFW.SI SGD $0.0280 $0.0280 $0.0310 $0.0230 $0.0310 3,700,000
2023-03-14 DLFW.SI SGD $0.0270 $0.0240 $0.0280 $0.0230 $0.0300 10,020,200
2023-03-13 DLFW.SI SGD $0.0280 $0.0280 $0.0290 $0.0290 $0.0320 100,400

Copyright © SGTRADES 2018