1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230803
BYD 5xLongSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-10 DLFW.SI SGD $0.0300 $0.0300 $0.0400 $0.0300 $0.0410 4,671,400
2023-03-09 DLFW.SI SGD $0.0540 $0.0540 $0.0600 $0.0000 $0.0000 4,801,000
2023-03-08 DLFW.SI SGD $0.0520 $0.0490 $0.0540 $0.0000 $0.0600 2,791,400
2023-03-07 DLFW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 2,406,000
2023-03-06 DLFW.SI SGD $0.0610 $0.0550 $0.0610 $0.0550 $0.0650 8,180,000
2023-03-03 DLFW.SI SGD $0.0620 $0.0600 $0.0630 $0.0450 $0.0660 2,745,000
2023-03-02 DLFW.SI SGD $0.0610 $0.0600 $0.0610 $0.0450 $0.0880 1,205,000
2023-03-01 DLFW.SI SGD $0.0600 $0.0550 $0.0600 $0.0550 $0.0760 5,054,200
2023-02-28 DLFW.SI SGD $0.0460 $0.0450 $0.0510 $0.0460 $0.0560 9,350,100
2023-02-27 DLFW.SI SGD $0.0520 $0.0480 $0.0570 $0.0500 $0.0650 19,739,800
2023-02-24 DLFW.SI SGD $0.0640 $0.0640 $0.0640 $0.0310 $0.0900 120,000
2023-02-23 DLFW.SI SGD $0.0640 $0.0640 $0.0640 $0.0550 $0.0750 200,000
2023-02-22 DLFW.SI SGD $0.0640 $0.0630 $0.0650 $0.0550 $0.0000 1,000,000
2023-02-21 DLFW.SI SGD $0.0700 $0.0670 $0.0760 $0.0650 $0.0000 1,816,000
2023-02-20 DLFW.SI SGD $0.0670 $0.0620 $0.0670 $0.0590 $0.0000 329,000
2023-02-17 DLFW.SI SGD $0.0800 $0.0790 $0.0800 $0.0310 $0.0000 15,000
2023-02-16 DLFW.SI SGD $0.0820 $0.0820 $0.0900 $0.0790 $0.0000 741,400
2023-02-15 DLFW.SI SGD $0.0820 $0.0820 $0.0930 $0.0000 $0.0930 610,500
2023-02-14 DLFW.SI SGD $0.0880 $0.0860 $0.0910 $0.0850 $0.0000 2,142,000
2023-02-13 DLFW.SI SGD $0.0930 $0.0930 $0.0930 $0.0920 $0.0000 600,000
2023-02-10 DLFW.SI SGD $0.0920 $0.0910 $0.1000 $0.0880 $0.0000 256,000
2023-02-09 DLFW.SI SGD $0.1100 $0.1050 $0.1100 $0.0000 $0.0000 618,800
2023-02-08 DLFW.SI SGD $0.0950 $0.0930 $0.1020 $0.0000 $0.0000 4,750,100
2023-02-07 DLFW.SI SGD $0.1050 $0.1050 $0.1110 $0.0000 $0.1210 2,753,400
2023-02-06 DLFW.SI SGD $0.1050 $0.1050 $0.1130 $0.1040 $0.0000 3,611,600
2023-02-03 DLFW.SI SGD $0.1280 $0.1250 $0.1380 $0.1250 $0.0000 663,900
2023-02-02 DLFW.SI SGD $0.1470 $0.1430 $0.1510 $0.1460 $0.1510 2,221,800
2023-02-01 DLFW.SI SGD $0.1430 $0.1180 $0.1430 $0.0000 $0.0000 4,225,800
2023-01-31 DLFW.SI SGD $0.1050 $0.1050 $0.1210 $0.0970 $0.1250 3,402,200
2023-01-30 DLFW.SI SGD $0.1000 $0.1000 $0.1190 $0.0980 $0.0000 3,768,400
2023-01-27 DLFW.SI SGD $0.1120 $0.1010 $0.1170 $0.1130 $0.1200 3,840,600
2023-01-26 DLFW.SI SGD $0.1000 $0.0890 $0.1040 $0.0690 $0.1010 2,399,000
2023-01-25 DLFW.SI SGD $0.0770 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-01-20 DLFW.SI SGD $0.0770 $0.0770 $0.0840 $0.0750 $0.0820 7,958,000
2023-01-19 DLFW.SI SGD $0.0760 $0.0730 $0.0820 $0.0670 $0.0800 10,989,200
2023-01-18 DLFW.SI SGD $0.0690 $0.0690 $0.0760 $0.0000 $0.0780 45,700
2023-01-17 DLFW.SI SGD $0.0710 $0.0670 $0.0780 $0.0690 $0.0800 5,600
2023-01-16 DLFW.SI SGD $0.0800 $0.0740 $0.0850 $0.0790 $0.0810 329,200
2023-01-13 DLFW.SI SGD $0.0880 $0.0820 $0.0920 $0.0410 $0.0900 144,600
2023-01-12 DLFW.SI SGD $0.0850 $0.0780 $0.0970 $0.0790 $0.0850 1,124,300
2023-01-11 DLFW.SI SGD $0.0670 $0.0570 $0.0690 $0.0410 $0.0680 2,996,000
2023-01-10 DLFW.SI SGD $0.0540 $0.0400 $0.0560 $0.0540 $0.0580 9,557,200
2023-01-09 DLFW.SI SGD $0.0500 $0.0500 $0.0530 $0.0390 $0.0610 2,500,000
2023-01-06 DLFW.SI SGD $0.0510 $0.0510 $0.0600 $0.0390 $0.0610 3,818,000
2023-01-05 DLFW.SI SGD $0.0560 $0.0550 $0.0610 $0.0390 $0.0570 2,472,700
2023-01-04 DLFW.SI SGD $0.0510 $0.0460 $0.0510 $0.0400 $0.0510 4,045,000
2023-01-03 DLFW.SI SGD $0.0490 $0.0370 $0.0500 $0.0330 $0.0500 7,999,400
2022-12-30 DLFW.SI SGD $0.0410 $0.0410 $0.0430 $0.0370 $0.0440 8,494,800
2022-12-29 DLFW.SI SGD $0.0390 $0.0380 $0.0420 $0.0390 $0.0430 5,059,000
2022-12-28 DLFW.SI SGD $0.0400 $0.0390 $0.0440 $0.0400 $0.0480 4,356,300

Copyright © SGTRADES 2018