1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230803
BYD 5xLongSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-14 DLFW.SI SGD $0.0940 $0.0940 $0.1040 $0.0870 $0.0000 1,676,000
2022-10-13 DLFW.SI SGD $0.0890 $0.0880 $0.1000 $0.0880 $0.1200 4,453,600
2022-10-12 DLFW.SI SGD $0.1020 $0.0780 $0.1020 $0.0000 $0.1300 6,000,000
2022-10-11 DLFW.SI SGD $0.0810 $0.0810 $0.0930 $0.0000 $0.1220 5,618,600
2022-10-10 DLFW.SI SGD $0.0870 $0.0770 $0.0870 $0.0000 $0.1170 1,707,000
2022-10-07 DLFW.SI SGD $0.1050 $0.0950 $0.1050 $0.0990 $0.1300 8,101,300
2022-10-06 DLFW.SI SGD $0.1300 $0.1200 $0.1300 $0.1000 $0.1310 1,205,000
2022-10-05 DLFW.SI SGD $0.1400 $0.1340 $0.1450 $0.1350 $0.1530 672,400
2022-10-04 DLFW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DLFW.SI SGD $0.0960 $0.0960 $0.1020 $0.0000 $0.1600 1,200,000
2022-09-30 DLFW.SI SGD $0.1010 $0.0900 $0.1100 $0.0950 $0.1700 7,212,500
2022-09-29 DLFW.SI SGD $0.1250 $0.1250 $0.1540 $0.0000 $0.0000 1,807,000
2022-09-28 DLFW.SI SGD $0.1420 $0.1420 $0.1560 $0.0000 $0.0000 1,229,200
2022-09-27 DLFW.SI SGD $0.1690 $0.1660 $0.1690 $0.1590 $0.1930 617,000
2022-09-26 DLFW.SI SGD $0.1750 $0.1750 $0.1760 $0.0000 $0.0000 5,000
2022-09-23 DLFW.SI SGD $0.1660 $0.1660 $0.1860 $0.0000 $0.2350 1,203,000
2022-09-22 DLFW.SI SGD $0.1760 $0.1680 $0.1760 $0.0000 $0.0000 7,000
2022-09-21 DLFW.SI SGD $0.2000 $0.2000 $0.2000 $0.1850 $0.3000 7,000
2022-09-20 DLFW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 36,000
2022-09-19 DLFW.SI SGD $0.1890 $0.1890 $0.1890 $0.0000 $0.2600 20,000
2022-09-16 DLFW.SI SGD $0.1840 $0.1800 $0.1840 $0.0000 $0.2400 605,000
2022-09-15 DLFW.SI SGD $0.1920 $0.1920 $0.2050 $0.1850 $0.2600 8,000
2022-09-14 DLFW.SI SGD $0.2050 $0.1990 $0.2050 $0.2000 $0.0000 320,000
2022-09-13 DLFW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.3000 7,000
2022-09-12 DLFW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-09 DLFW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2550 100
2022-09-08 DLFW.SI SGD $0.1960 $0.1960 $0.2250 $0.1750 $0.2750 349,000
2022-09-07 DLFW.SI SGD $0.2400 $0.2000 $0.2400 $0.2300 $0.0000 155,600
2022-09-06 DLFW.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.3100 20,000
2022-09-05 DLFW.SI SGD $0.2100 $0.1980 $0.2200 $0.0000 $0.3000 549,000
2022-09-02 DLFW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.2900 370,300
2022-09-01 DLFW.SI SGD $0.3100 $0.2950 $0.3450 $0.0000 $0.3300 1,127,700
2022-08-31 DLFW.SI SGD $0.3800 $0.2550 $0.3950 $0.3100 $0.3800 251,000
2022-08-30 DLFW.SI SGD $0.6500 $0.6300 $0.6800 $0.0000 $0.0000 372,500
2022-08-29 DLFW.SI SGD $0.6350 $0.6350 $0.6500 $0.0000 $0.0000 240,000
2022-08-26 DLFW.SI SGD $0.6750 $0.6400 $0.6950 $0.0000 $0.0000 720,000
2022-08-25 DLFW.SI SGD $0.6250 $0.5800 $0.6300 $0.0000 $0.0000 360,000
2022-08-24 DLFW.SI SGD $0.6100 $0.6100 $0.7000 $0.0000 $0.0000 840,000
2022-08-23 DLFW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DLFW.SI SGD $0.8950 $0.8950 $0.8950 $0.0000 $0.0000 100
2022-08-19 DLFW.SI SGD $0.8800 $0.8700 $0.8800 $0.0000 $0.0000 120,200
2022-08-18 DLFW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DLFW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DLFW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DLFW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DLFW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DLFW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DLFW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DLFW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DLFW.SI SGD $1.1800 $1.1800 $1.2800 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018