1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xShortSG230803
COSCO 5xShortSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-03 DPFW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DPFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DPFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DPFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DPFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DPFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DPFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DPFW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 1,200,000
2023-07-24 DPFW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 2,400,000
2023-07-21 DPFW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 1,200,000
2023-07-20 DPFW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 3,000,000
2023-07-19 DPFW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0000 1,900,000
2023-07-18 DPFW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 300,000
2023-07-17 DPFW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DPFW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DPFW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 1,200,000
2023-07-12 DPFW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 2,400,000
2023-07-11 DPFW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 1,400,000
2023-07-10 DPFW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DPFW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 1,000,000
2023-07-06 DPFW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DPFW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DPFW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 3,200,000
2023-07-03 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DPFW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DPFW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 2,000,000
2023-06-15 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DPFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DPFW.SI SGD $0.0830 $0.0820 $0.0890 $0.0000 $0.0000 1,200,000
2023-05-31 DPFW.SI SGD $0.0840 $0.0760 $0.0840 $0.0000 $0.0000 80,000
2023-05-30 DPFW.SI SGD $0.0700 $0.0620 $0.0720 $0.0000 $0.0000 105,000
2023-05-29 DPFW.SI SGD $0.0690 $0.0640 $0.0690 $0.0000 $0.0000 100,000
2023-05-26 DPFW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DPFW.SI SGD $0.0620 $0.0610 $0.0650 $0.0000 $0.0000 130,000
2023-05-24 DPFW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018