1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xLongSG230803
Ganfeng 5xLongSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-03 DQJW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DQJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DQJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DQJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DQJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DQJW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0200 860,000
2023-07-26 DQJW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 5,100,000
2023-07-25 DQJW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 2,700,000
2023-07-24 DQJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 50,000
2023-07-21 DQJW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 3,020,000
2023-07-20 DQJW.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 4,200,000
2023-07-19 DQJW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 2,050,000
2023-07-18 DQJW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 1,500,000
2023-07-17 DQJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DQJW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,200,000
2023-07-13 DQJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-12 DQJW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0270 3,000,000
2023-07-11 DQJW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 2,200,000
2023-07-10 DQJW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 3,200,000
2023-07-07 DQJW.SI SGD $0.0200 $0.0200 $0.0210 $0.0180 $0.0000 5,000,000
2023-07-06 DQJW.SI SGD $0.0210 $0.0200 $0.0220 $0.0180 $0.0000 7,385,000
2023-07-05 DQJW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 6,014,000
2023-07-04 DQJW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 2,400,000
2023-07-03 DQJW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 2,600,000
2023-06-30 DQJW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 5,255,000
2023-06-28 DQJW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0000 7,000,000
2023-06-27 DQJW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 10,800,000
2023-06-26 DQJW.SI SGD $0.0220 $0.0210 $0.0240 $0.0000 $0.0000 9,800,000
2023-06-23 DQJW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 5,000,000
2023-06-22 DQJW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DQJW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 120,000
2023-06-20 DQJW.SI SGD $0.0270 $0.0270 $0.0310 $0.0000 $0.0000 3,004,000
2023-06-19 DQJW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 12,000
2023-06-16 DQJW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DQJW.SI SGD $0.0330 $0.0280 $0.0330 $0.0000 $0.0340 6,000,000
2023-06-14 DQJW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 4,000,000
2023-06-13 DQJW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 3,000,000
2023-06-12 DQJW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 3,000,000
2023-06-09 DQJW.SI SGD $0.0300 $0.0290 $0.0310 $0.0000 $0.0000 7,000,000
2023-06-08 DQJW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 14,000,000
2023-06-07 DQJW.SI SGD $0.0260 $0.0240 $0.0270 $0.0000 $0.0000 12,031,000
2023-06-06 DQJW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 4,006,000
2023-06-05 DQJW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 6,010,900
2023-06-01 DQJW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 6,606,000
2023-05-31 DQJW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 4,200,000
2023-05-30 DQJW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 2,400,000
2023-05-29 DQJW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 10,800,000
2023-05-26 DQJW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DQJW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 3,015,000
2023-05-24 DQJW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 4,000,000

Copyright © SGTRADES 2018