- Home
- Analytics
- Stocks
- HSI 19200MBePW220929
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-09-29 |
IWRW.SI |
SGD |
SUSP |
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-28 |
IWRW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-27 |
IWRW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-26 |
IWRW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-23 |
IWRW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-22 |
IWRW.SI |
SGD |
|
$0.1700 |
$0.1670 |
$0.1760 |
$0.0000 |
$0.0000 |
75,000 |
| 2022-09-21 |
IWRW.SI |
SGD |
|
$0.1310 |
$0.1100 |
$0.1330 |
$0.0000 |
$0.0000 |
8,246,000 |
| 2022-09-20 |
IWRW.SI |
SGD |
|
$0.1000 |
$0.0890 |
$0.1040 |
$0.0880 |
$0.1020 |
4,260,000 |
| 2022-09-19 |
IWRW.SI |
SGD |
|
$0.1210 |
$0.1100 |
$0.1280 |
$0.0000 |
$0.0000 |
5,724,000 |
| 2022-09-16 |
IWRW.SI |
SGD |
|
$0.1130 |
$0.0970 |
$0.1180 |
$0.1060 |
$0.1200 |
11,082,000 |
| 2022-09-15 |
IWRW.SI |
SGD |
|
$0.1010 |
$0.0930 |
$0.1070 |
$0.1020 |
$0.1050 |
10,617,000 |
| 2022-09-14 |
IWRW.SI |
SGD |
|
$0.1090 |
$0.0890 |
$0.1140 |
$0.1010 |
$0.1150 |
5,312,000 |
| 2022-09-13 |
IWRW.SI |
SGD |
|
$0.0720 |
$0.0620 |
$0.0740 |
$0.0650 |
$0.0750 |
19,311,000 |
| 2022-09-12 |
IWRW.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-09 |
IWRW.SI |
SGD |
|
$0.0800 |
$0.0770 |
$0.1170 |
$0.0750 |
$0.0810 |
28,843,000 |
| 2022-09-08 |
IWRW.SI |
SGD |
|
$0.1230 |
$0.1050 |
$0.1270 |
$0.1180 |
$0.1220 |
30,700,200 |
| 2022-09-07 |
IWRW.SI |
SGD |
|
$0.1100 |
$0.1080 |
$0.1290 |
$0.1090 |
$0.1120 |
45,336,000 |
| 2022-09-06 |
IWRW.SI |
SGD |
|
$0.1020 |
$0.0910 |
$0.1070 |
$0.1010 |
$0.1020 |
23,056,000 |
| 2022-09-05 |
IWRW.SI |
SGD |
|
$0.1030 |
$0.0940 |
$0.1160 |
$0.1030 |
$0.1050 |
26,165,000 |
| 2022-09-02 |
IWRW.SI |
SGD |
|
$0.0920 |
$0.0840 |
$0.1020 |
$0.0860 |
$0.0930 |
22,369,000 |
| 2022-09-01 |
IWRW.SI |
SGD |
|
$0.0880 |
$0.0740 |
$0.0900 |
$0.0860 |
$0.0950 |
33,163,100 |
| 2022-08-31 |
IWRW.SI |
SGD |
|
$0.0700 |
$0.0600 |
$0.0930 |
$0.0680 |
$0.0720 |
28,019,600 |
| 2022-08-30 |
IWRW.SI |
SGD |
|
$0.0700 |
$0.0670 |
$0.0890 |
$0.0500 |
$0.0710 |
82,113,000 |
| 2022-08-29 |
IWRW.SI |
SGD |
|
$0.0690 |
$0.0670 |
$0.0780 |
$0.0670 |
$0.0690 |
28,753,300 |
| 2022-08-26 |
IWRW.SI |
SGD |
|
$0.0700 |
$0.0690 |
$0.0740 |
$0.0650 |
$0.0730 |
59,599,000 |
| 2022-08-25 |
IWRW.SI |
SGD |
|
$0.0820 |
$0.0800 |
$0.1080 |
$0.0520 |
$0.0880 |
24,790,000 |
| 2022-08-24 |
IWRW.SI |
SGD |
|
$0.1270 |
$0.1080 |
$0.1320 |
$0.1250 |
$0.1290 |
29,904,000 |
| 2022-08-23 |
IWRW.SI |
SGD |
|
$0.1120 |
$0.1000 |
$0.1200 |
$0.1070 |
$0.1190 |
31,538,600 |
| 2022-08-22 |
IWRW.SI |
SGD |
|
$0.1070 |
$0.0940 |
$0.1110 |
$0.0900 |
$0.1070 |
33,852,900 |
| 2022-08-19 |
IWRW.SI |
SGD |
|
$0.1030 |
$0.0930 |
$0.1050 |
$0.0000 |
$0.1040 |
38,059,000 |
| 2022-08-18 |
IWRW.SI |
SGD |
|
$0.1050 |
$0.0900 |
$0.1080 |
$0.0000 |
$0.0000 |
31,555,000 |
| 2022-08-17 |
IWRW.SI |
SGD |
|
$0.0950 |
$0.0880 |
$0.1010 |
$0.0750 |
$0.0000 |
20,137,000 |
| 2022-08-16 |
IWRW.SI |
SGD |
|
$0.1040 |
$0.0850 |
$0.1100 |
$0.0840 |
$0.1100 |
35,395,000 |
| 2022-08-15 |
IWRW.SI |
SGD |
|
$0.0930 |
$0.0820 |
$0.0950 |
$0.0900 |
$0.0000 |
20,464,000 |
| 2022-08-12 |
IWRW.SI |
SGD |
|
$0.0920 |
$0.0890 |
$0.0990 |
$0.0900 |
$0.0000 |
25,962,000 |
| 2022-08-11 |
IWRW.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.1110 |
$0.0940 |
$0.0000 |
12,045,000 |
| 2022-08-10 |
IWRW.SI |
SGD |
|
$0.1260 |
$0.1060 |
$0.1330 |
$0.0600 |
$0.0000 |
11,350,000 |
| 2022-08-08 |
IWRW.SI |
SGD |
|
$0.1020 |
$0.1000 |
$0.1070 |
$0.0600 |
$0.0000 |
9,030,000 |
| 2022-08-05 |
IWRW.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.1020 |
$0.0600 |
$0.0000 |
10,400,000 |