1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG230803
Tencent 5xLongSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-03 DPDW.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DPDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DPDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DPDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DPDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DPDW.SI SGD $0.2800 $0.2800 $0.2900 $0.0000 $0.3350 183,800
2023-07-26 DPDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DPDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.3050 0
2023-07-24 DPDW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.3050 141,200
2023-07-21 DPDW.SI SGD $0.2650 $0.2500 $0.2650 $0.2050 $0.2650 240,000
2023-07-20 DPDW.SI SGD $0.2550 $0.2550 $0.2600 $0.2100 $0.2700 15,000
2023-07-19 DPDW.SI SGD $0.2550 $0.2500 $0.2550 $0.2050 $0.2600 60,000
2023-07-18 DPDW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 4,000
2023-07-17 DPDW.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3600 0
2023-07-14 DPDW.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3600 0
2023-07-13 DPDW.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3550 613,000
2023-07-12 DPDW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.3100 379,500
2023-07-11 DPDW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.3100 628,800
2023-07-10 DPDW.SI SGD $0.2550 $0.2500 $0.2750 $0.0000 $0.2950 2,688,300
2023-07-07 DPDW.SI SGD $0.2500 $0.2250 $0.2600 $0.0000 $0.0000 1,401,000
2023-07-06 DPDW.SI SGD $0.2500 $0.2500 $0.2800 $0.0000 $0.3100 480,000
2023-07-05 DPDW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.3100 213,000
2023-07-04 DPDW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 164,300
2023-07-03 DPDW.SI SGD $0.2900 $0.2800 $0.2950 $0.0000 $0.0000 486,000
2023-06-30 DPDW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.4500 400,000
2023-06-28 DPDW.SI SGD $0.2950 $0.2900 $0.3000 $0.0000 $0.4500 1,600,000
2023-06-27 DPDW.SI SGD $0.3250 $0.2950 $0.3250 $0.0000 $0.3350 4,094,000
2023-06-26 DPDW.SI SGD $0.2850 $0.2800 $0.2900 $0.0000 $0.4500 1,680,000
2023-06-23 DPDW.SI SGD $0.3150 $0.2850 $0.3150 $0.0000 $0.4500 1,000,900
2023-06-22 DPDW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.4500 0
2023-06-21 DPDW.SI SGD $0.3100 $0.3000 $0.3300 $0.0000 $0.3400 2,900,000
2023-06-20 DPDW.SI SGD $0.3600 $0.3550 $0.4100 $0.0000 $0.4500 1,400,000
2023-06-19 DPDW.SI SGD $0.3900 $0.3700 $0.4000 $0.0000 $0.4100 610,000
2023-06-16 DPDW.SI SGD $0.4300 $0.4200 $0.4450 $0.4300 $0.4550 630,900
2023-06-15 DPDW.SI SGD $0.3950 $0.3700 $0.3950 $0.0000 $0.4000 733,000
2023-06-14 DPDW.SI SGD $0.3650 $0.3650 $0.3750 $0.0000 $0.0000 3,000,000
2023-06-13 DPDW.SI SGD $0.3550 $0.3400 $0.3600 $0.0000 $0.4500 2,300,000
2023-06-12 DPDW.SI SGD $0.3150 $0.3050 $0.3150 $0.0000 $0.0000 600,000
2023-06-09 DPDW.SI SGD $0.3250 $0.3050 $0.3250 $0.0000 $0.0000 3,800,000
2023-06-08 DPDW.SI SGD $0.3000 $0.2800 $0.3050 $0.0000 $0.0000 8,048,000
2023-06-07 DPDW.SI SGD $0.3050 $0.3050 $0.3250 $0.0000 $0.0000 4,210,000
2023-06-06 DPDW.SI SGD $0.2900 $0.2850 $0.3250 $0.0000 $0.2900 4,810,000
2023-06-05 DPDW.SI SGD $0.3200 $0.2900 $0.3200 $0.0000 $0.0000 4,653,200
2023-06-01 DPDW.SI SGD $0.2350 $0.2350 $0.2600 $0.0000 $0.2650 2,211,100
2023-05-31 DPDW.SI SGD $0.2150 $0.2050 $0.2350 $0.2100 $0.2750 1,060,000
2023-05-30 DPDW.SI SGD $0.2400 $0.2150 $0.2450 $0.2050 $0.0000 4,605,000
2023-05-29 DPDW.SI SGD $0.2300 $0.2250 $0.2800 $0.0000 $0.0000 5,108,600
2023-05-26 DPDW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DPDW.SI SGD $0.2750 $0.2550 $0.3050 $0.2500 $0.0000 2,860,000
2023-05-24 DPDW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.0000 2,290,000

Copyright © SGTRADES 2018