1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW230309
DBS MB eCW230309

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-09 QVXW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-02-20 QVXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-02-17 QVXW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0000 130,000
2023-02-16 QVXW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-02-15 QVXW.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0550 50,000
2023-02-14 QVXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2023-02-13 QVXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0550 0
2023-02-10 QVXW.SI SGD $0.0420 $0.0370 $0.0420 $0.0000 $0.0450 3,700
2023-02-09 QVXW.SI SGD $0.0400 $0.0400 $0.0480 $0.0000 $0.0440 3,300
2023-02-08 QVXW.SI SGD $0.0520 $0.0460 $0.0520 $0.0460 $0.0610 50,200
2023-02-07 QVXW.SI SGD $0.0480 $0.0460 $0.0480 $0.0460 $0.0490 28,600
2023-02-06 QVXW.SI SGD $0.0410 $0.0380 $0.0410 $0.0410 $0.0430 24,700
2023-02-03 QVXW.SI SGD $0.0370 $0.0290 $0.0370 $0.0340 $0.0380 52,000
2023-02-02 QVXW.SI SGD $0.0340 $0.0320 $0.0380 $0.0330 $0.0600 95,400
2023-02-01 QVXW.SI SGD $0.0480 $0.0000 $0.0000 $0.0430 $0.0530 0
2023-01-31 QVXW.SI SGD $0.0480 $0.0470 $0.0520 $0.0470 $0.0490 110,000
2023-01-30 QVXW.SI SGD $0.0510 $0.0470 $0.0520 $0.0500 $0.0570 255,700
2023-01-27 QVXW.SI SGD $0.0570 $0.0550 $0.0590 $0.0560 $0.0590 456,300
2023-01-26 QVXW.SI SGD $0.0520 $0.0500 $0.0530 $0.0520 $0.0540 620,300
2023-01-25 QVXW.SI SGD $0.0460 $0.0370 $0.0480 $0.0450 $0.0470 2,535,100
2023-01-20 QVXW.SI SGD $0.0340 $0.0280 $0.0360 $0.0340 $0.0360 3,280,600
2023-01-19 QVXW.SI SGD $0.0350 $0.0320 $0.0400 $0.0330 $0.0440 661,200
2023-01-18 QVXW.SI SGD $0.0440 $0.0420 $0.0530 $0.0430 $0.0450 872,200
2023-01-17 QVXW.SI SGD $0.0420 $0.0400 $0.0460 $0.0410 $0.0430 975,000
2023-01-16 QVXW.SI SGD $0.0420 $0.0410 $0.0470 $0.0410 $0.0430 643,300
2023-01-13 QVXW.SI SGD $0.0440 $0.0400 $0.0460 $0.0420 $0.0450 1,382,100
2023-01-12 QVXW.SI SGD $0.0390 $0.0370 $0.0430 $0.0380 $0.0540 703,100
2023-01-11 QVXW.SI SGD $0.0440 $0.0410 $0.0470 $0.0410 $0.0440 1,247,900
2023-01-10 QVXW.SI SGD $0.0430 $0.0430 $0.0550 $0.0430 $0.0440 915,300
2023-01-09 QVXW.SI SGD $0.0570 $0.0480 $0.0710 $0.0540 $0.0570 1,867,600
2023-01-06 QVXW.SI SGD $0.0450 $0.0440 $0.0510 $0.0440 $0.0460 268,500
2023-01-05 QVXW.SI SGD $0.0500 $0.0420 $0.0550 $0.0500 $0.0510 1,419,200
2023-01-04 QVXW.SI SGD $0.0400 $0.0390 $0.0410 $0.0400 $0.0410 736,300
2023-01-03 QVXW.SI SGD $0.0380 $0.0310 $0.0390 $0.0370 $0.0390 1,245,500
2022-12-30 QVXW.SI SGD $0.0420 $0.0390 $0.0430 $0.0420 $0.0440 350,000
2022-12-29 QVXW.SI SGD $0.0410 $0.0390 $0.0450 $0.0400 $0.0450 1,092,300
2022-12-28 QVXW.SI SGD $0.0470 $0.0460 $0.0500 $0.0460 $0.0480 470,700
2022-12-27 QVXW.SI SGD $0.0500 $0.0480 $0.0520 $0.0500 $0.0510 442,800

Copyright © SGTRADES 2018