1. Home
  2. Analytics
  3. Stocks
  4. HSI 19400MBeCW220929
HSI 19400MBeCW220929

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 JUEW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 JUEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 JUEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 JUEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 JUEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 JUEW.SI SGD $0.0030 $0.0020 $0.0050 $0.0000 $0.0050 869,100
2022-09-21 JUEW.SI SGD $0.0080 $0.0080 $0.0140 $0.0080 $0.0000 4,442,800
2022-09-20 JUEW.SI SGD $0.0210 $0.0180 $0.0260 $0.0190 $0.0220 6,746,100
2022-09-19 JUEW.SI SGD $0.0170 $0.0140 $0.0220 $0.0150 $0.0200 7,823,100
2022-09-16 JUEW.SI SGD $0.0290 $0.0270 $0.0370 $0.0280 $0.0290 12,450,000
2022-09-15 JUEW.SI SGD $0.0380 $0.0350 $0.0440 $0.0360 $0.0380 8,674,400
2022-09-14 JUEW.SI SGD $0.0380 $0.0350 $0.0460 $0.0370 $0.0470 9,560,400
2022-09-13 JUEW.SI SGD $0.0690 $0.0680 $0.0820 $0.0390 $0.0700 20,611,000
2022-09-12 JUEW.SI SGD $0.0820 $0.0000 $0.0000 $0.0520 $0.0000 0
2022-09-09 JUEW.SI SGD $0.0820 $0.0530 $0.0860 $0.0810 $0.0830 30,466,500
2022-09-08 JUEW.SI SGD $0.0550 $0.0490 $0.0670 $0.0500 $0.0560 77,279,700
2022-09-07 JUEW.SI SGD $0.0650 $0.0520 $0.0680 $0.0630 $0.0700 89,147,500
2022-09-06 JUEW.SI SGD $0.0700 $0.0700 $0.0870 $0.0700 $0.0760 48,315,100
2022-09-05 JUEW.SI SGD $0.0780 $0.0670 $0.0860 $0.0760 $0.0780 68,168,400
2022-09-02 JUEW.SI SGD $0.1000 $0.0920 $0.1130 $0.0960 $0.1100 1,961,000
2022-09-01 JUEW.SI SGD $0.1110 $0.1080 $0.1310 $0.0850 $0.1180 3,282,000
2022-08-31 JUEW.SI SGD $0.1380 $0.1060 $0.1600 $0.1310 $0.1450 579,000
2022-08-30 JUEW.SI SGD $0.1420 $0.1150 $0.1440 $0.1210 $0.1450 960,000
2022-08-29 JUEW.SI SGD $0.1450 $0.1390 $0.1490 $0.1470 $0.1590 34,000
2022-08-26 JUEW.SI SGD $0.1610 $0.1610 $0.1670 $0.1530 $0.1750 840,000
2022-08-25 JUEW.SI SGD $0.1480 $0.1100 $0.1510 $0.1480 $0.0000 5,538,000
2022-08-24 JUEW.SI SGD $0.0940 $0.0900 $0.1070 $0.0940 $0.0970 8,145,000
2022-08-23 JUEW.SI SGD $0.1140 $0.1070 $0.1290 $0.1130 $0.1150 9,000,000
2022-08-22 JUEW.SI SGD $0.1240 $0.1190 $0.1370 $0.1230 $0.0000 47,000
2022-08-19 JUEW.SI SGD $0.1460 $0.1390 $0.1510 $0.0000 $0.0000 120,000
2022-08-18 JUEW.SI SGD $0.1380 $0.1380 $0.1580 $0.0000 $0.0000 875,000
2022-08-17 JUEW.SI SGD $0.1620 $0.1620 $0.1690 $0.0000 $0.0000 20,000
2022-08-16 JUEW.SI SGD $0.1570 $0.1570 $0.1760 $0.0000 $0.0000 2,410,000

Copyright © SGTRADES 2018