1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBeCW220929
HSI 20200MBeCW220929

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 DLPW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DLPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DLPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DLPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DLPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DLPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-21 DLPW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 240,000
2022-09-20 DLPW.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0060 483,000
2022-09-19 DLPW.SI SGD $0.0040 $0.0040 $0.0070 $0.0000 $0.0000 192,500
2022-09-16 DLPW.SI SGD $0.0090 $0.0090 $0.0120 $0.0060 $0.0250 2,608,500
2022-09-15 DLPW.SI SGD $0.0150 $0.0140 $0.0170 $0.0080 $0.0000 1,953,200
2022-09-14 DLPW.SI SGD $0.0160 $0.0150 $0.0170 $0.0130 $0.0170 1,248,400
2022-09-13 DLPW.SI SGD $0.0280 $0.0280 $0.0360 $0.0120 $0.0310 41,371,200
2022-09-12 DLPW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DLPW.SI SGD $0.0380 $0.0230 $0.0400 $0.0360 $0.0390 7,556,500
2022-09-08 DLPW.SI SGD $0.0230 $0.0210 $0.0300 $0.0190 $0.0250 38,808,100
2022-09-07 DLPW.SI SGD $0.0290 $0.0230 $0.0310 $0.0260 $0.0300 9,079,600
2022-09-06 DLPW.SI SGD $0.0360 $0.0330 $0.0430 $0.0330 $0.0400 62,027,800
2022-09-05 DLPW.SI SGD $0.0380 $0.0320 $0.0440 $0.0350 $0.0410 46,642,800
2022-09-02 DLPW.SI SGD $0.0540 $0.0480 $0.0620 $0.0520 $0.0560 29,961,000
2022-09-01 DLPW.SI SGD $0.0610 $0.0590 $0.0750 $0.0600 $0.0630 38,212,100
2022-08-31 DLPW.SI SGD $0.0830 $0.0600 $0.0990 $0.0800 $0.0910 67,067,800
2022-08-30 DLPW.SI SGD $0.0870 $0.0680 $0.0960 $0.0770 $0.0880 16,912,700
2022-08-29 DLPW.SI SGD $0.0940 $0.0850 $0.0960 $0.0780 $0.1260 31,060,000
2022-08-26 DLPW.SI SGD $0.0960 $0.0900 $0.0990 $0.0940 $0.0980 22,044,000
2022-08-25 DLPW.SI SGD $0.0840 $0.0580 $0.0850 $0.0600 $0.0860 13,117,000
2022-08-24 DLPW.SI SGD $0.0450 $0.0450 $0.0510 $0.0280 $0.0000 12,000
2022-08-23 DLPW.SI SGD $0.0570 $0.0550 $0.0600 $0.0350 $0.0000 81,000
2022-08-22 DLPW.SI SGD $0.0750 $0.0750 $0.0760 $0.0500 $0.0000 60,000
2022-08-19 DLPW.SI SGD $0.0780 $0.0750 $0.0890 $0.0000 $0.0000 1,961,000
2022-08-18 DLPW.SI SGD $0.0780 $0.0780 $0.0880 $0.0000 $0.0900 93,000
2022-08-17 DLPW.SI SGD $0.0970 $0.0900 $0.1010 $0.0000 $0.0000 70,000
2022-08-16 DLPW.SI SGD $0.0840 $0.0800 $0.1060 $0.0000 $0.0000 2,485,000

Copyright © SGTRADES 2018