1. Home
  2. Analytics
  3. Stocks
  4. S&P 3800MBePW230317
S&P 3800MBePW230317

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-17 EADW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 EADW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 EADW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 25,000
2023-02-27 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 EADW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 EADW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 100,000
2023-02-01 EADW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 EADW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 100,000
2023-01-30 EADW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 EADW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 EADW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 54,000
2023-01-25 EADW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 13,000
2023-01-20 EADW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 35,000
2023-01-19 EADW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 EADW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 EADW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 EADW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 EADW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 EADW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 EADW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 EADW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 EADW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 50,000
2023-01-06 EADW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 EADW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018