1. Home
  2. Analytics
  3. Stocks
  4. S&P 4700MBeCW230317
S&P 4700MBeCW230317

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-17 DXXW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0050 $0.0000 0
2023-02-09 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DXXW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 50,000
2023-02-02 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-01-26 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DXXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DXXW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 50,000
2023-01-11 DXXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-01-10 DXXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DXXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DXXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DXXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018