1. Home
  2. Analytics
  3. Stocks
  4. SIA MB eCW230530
SIA MB eCW230530

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-30 53IW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0200 $0.0230 0
2023-04-03 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 53IW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 53IW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 400,000
2023-03-23 53IW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 400,000
2023-03-22 53IW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 600,000
2023-03-21 53IW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0000 300,000
2023-03-20 53IW.SI SGD $0.0160 $0.0160 $0.0200 $0.0000 $0.0000 500,000

Copyright © SGTRADES 2018