1. Home
  2. Analytics
  3. Stocks
  4. SembInd MBeCW230228
SembInd MBeCW230228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-28 CVZW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 CVZW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 50,000
2023-01-12 CVZW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 50,000
2023-01-11 CVZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CVZW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 100,000
2023-01-09 CVZW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 50,000
2023-01-06 CVZW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 50,000
2023-01-05 CVZW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 50,000
2023-01-04 CVZW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 50,000
2023-01-03 CVZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 CVZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 CVZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 CVZW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 50,000
2022-12-27 CVZW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 150,000
2022-12-23 CVZW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 CVZW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 CVZW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 CVZW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 100,000
2022-12-19 CVZW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 CVZW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 50,000
2022-12-15 CVZW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 50,000

Copyright © SGTRADES 2018