1. Home
  2. Analytics
  3. Stocks
  4. Raffles Edu R
Raffles Edu R

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-15 OCFR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 OCFR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 OCFR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 OCFR.SI SGD $0.0080 $0.0060 $0.0090 $0.0080 $0.0100 1,517,500
2022-09-09 OCFR.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0100 247,200
2022-09-08 OCFR.SI SGD $0.0080 $0.0060 $0.0100 $0.0060 $0.0110 1,302,866
2022-09-07 OCFR.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0090 531,448
2022-09-06 OCFR.SI SGD $0.0100 $0.0030 $0.0120 $0.0100 $0.0120 1,045,262
2022-09-05 OCFR.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 126,000
2022-09-02 OCFR.SI SGD $0.0020 $0.0010 $0.0100 $0.0020 $0.0070 284,800

Copyright © SGTRADES 2018