1. Home
  2. Analytics
  3. Stocks
  4. Raffles Edu R1
Raffles Edu R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-15 QWGR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 QWGR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 QWGR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 QWGR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0080 330
2022-09-09 QWGR.SI SGD $0.0090 $0.0090 $0.0090 $0.0020 $0.0080 1,855
2022-09-08 QWGR.SI SGD $0.0090 $0.0010 $0.0090 $0.0030 $0.0200 40
2022-09-07 QWGR.SI SGD $0.0010 $0.0010 $0.0100 $0.0020 $0.0190 9,539
2022-09-06 QWGR.SI SGD $0.0100 $0.0010 $0.0100 $0.0010 $0.0070 5,450
2022-09-05 QWGR.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0070 5
2022-09-02 QWGR.SI SGD $0.0070 $0.0010 $0.0080 $0.0000 $0.0020 1,213

Copyright © SGTRADES 2018