- Home
- Analytics
- Stocks
- HSI 21400MBeCW221028
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-10-28 |
YB6W.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-27 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-26 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-25 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-21 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-20 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-19 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2022-10-18 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2022-10-17 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-14 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2022-10-13 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2022-10-12 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2022-10-11 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-10 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-07 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2022-10-06 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0050 |
550,000 |
| 2022-10-05 |
YB6W.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0040 |
250,000 |
| 2022-10-04 |
YB6W.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
| 2022-10-03 |
YB6W.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2022-09-30 |
YB6W.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0050 |
10,000 |
| 2022-09-29 |
YB6W.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0040 |
475,000 |
| 2022-09-28 |
YB6W.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0030 |
$0.0000 |
$0.0040 |
390,000 |
| 2022-09-27 |
YB6W.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0040 |
$0.0040 |
$0.0050 |
150,000 |
| 2022-09-26 |
YB6W.SI |
SGD |
|
$0.0050 |
$0.0040 |
$0.0050 |
$0.0000 |
$0.0060 |
325,000 |
| 2022-09-23 |
YB6W.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0040 |
$0.0080 |
500,000 |
| 2022-09-22 |
YB6W.SI |
SGD |
|
$0.0080 |
$0.0070 |
$0.0080 |
$0.0060 |
$0.0090 |
3,772,500 |
| 2022-09-21 |
YB6W.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0140 |
$0.0110 |
$0.0150 |
980,000 |
| 2022-09-20 |
YB6W.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0180 |
$0.0150 |
$0.0180 |
9,642,500 |
| 2022-09-19 |
YB6W.SI |
SGD |
|
$0.0160 |
$0.0140 |
$0.0180 |
$0.0140 |
$0.0190 |
5,127,500 |
| 2022-09-16 |
YB6W.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0230 |
$0.0170 |
$0.0230 |
6,657,500 |
| 2022-09-15 |
YB6W.SI |
SGD |
|
$0.0250 |
$0.0230 |
$0.0260 |
$0.0220 |
$0.0280 |
1,180,000 |
| 2022-09-14 |
YB6W.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0260 |
$0.0220 |
$0.0260 |
930,000 |
| 2022-09-13 |
YB6W.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0390 |
$0.0300 |
$0.0500 |
3,745,800 |
| 2022-09-12 |
YB6W.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0550 |
0 |
| 2022-09-09 |
YB6W.SI |
SGD |
|
$0.0390 |
$0.0280 |
$0.0410 |
$0.0380 |
$0.0450 |
5,024,000 |
| 2022-09-08 |
YB6W.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0340 |
$0.0250 |
$0.0300 |
2,725,000 |
| 2022-09-07 |
YB6W.SI |
SGD |
|
$0.0340 |
$0.0280 |
$0.0340 |
$0.0330 |
$0.0500 |
5,784,000 |
| 2022-09-06 |
YB6W.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0420 |
$0.0360 |
$0.0400 |
978,000 |
| 2022-09-05 |
YB6W.SI |
SGD |
|
$0.0380 |
$0.0340 |
$0.0400 |
$0.0350 |
$0.0500 |
78,125,000 |