1. Home
  2. Analytics
  3. Stocks
  4. KepCorpMBeCW230628
KepCorpMBeCW230628

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-28 HMSW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 HMSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018