1. Home
  2. Analytics
  3. Stocks
  4. Sands MB eCW230104
Sands MB eCW230104

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-04 JCIW.SI SGD SUSP $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 JCIW.SI SGD $0.0630 $0.0540 $0.0630 $0.0000 $0.0000 600,000
2022-11-29 JCIW.SI SGD $0.0450 $0.0390 $0.0450 $0.0000 $0.0000 230,000
2022-11-28 JCIW.SI SGD $0.0300 $0.0200 $0.0300 $0.0000 $0.0000 200,000
2022-11-25 JCIW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 100,000
2022-11-24 JCIW.SI SGD $0.0330 $0.0290 $0.0330 $0.0000 $0.0000 180,000
2022-11-23 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 JCIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 JCIW.SI SGD $0.0630 $0.0620 $0.0660 $0.0000 $0.0000 850,000
2022-11-17 JCIW.SI SGD $0.0630 $0.0600 $0.0640 $0.0000 $0.0000 450,000
2022-11-16 JCIW.SI SGD $0.0640 $0.0630 $0.0650 $0.0000 $0.0000 200,000
2022-11-15 JCIW.SI SGD $0.0600 $0.0510 $0.0700 $0.0000 $0.0000 2,000,000
2022-11-14 JCIW.SI SGD $0.0480 $0.0440 $0.0560 $0.0000 $0.0000 1,400,000
2022-11-11 JCIW.SI SGD $0.0490 $0.0390 $0.0490 $0.0000 $0.0000 1,200,000
2022-11-10 JCIW.SI SGD $0.0300 $0.0280 $0.0320 $0.0000 $0.0000 300,000
2022-11-09 JCIW.SI SGD $0.0350 $0.0350 $0.0440 $0.0000 $0.0000 1,100,000
2022-11-08 JCIW.SI SGD $0.0380 $0.0340 $0.0440 $0.0000 $0.0000 1,100,000
2022-11-07 JCIW.SI SGD $0.0340 $0.0320 $0.0390 $0.0000 $0.0000 1,100,000
2022-11-04 JCIW.SI SGD $0.0350 $0.0340 $0.0380 $0.0000 $0.0000 1,230,000
2022-11-03 JCIW.SI SGD $0.0290 $0.0270 $0.0320 $0.0000 $0.0000 800,000
2022-11-02 JCIW.SI SGD $0.0300 $0.0210 $0.0300 $0.0000 $0.0000 630,000
2022-11-01 JCIW.SI SGD $0.0180 $0.0120 $0.0200 $0.0000 $0.0000 900,400
2022-10-31 JCIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 JCIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 JCIW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 460,000
2022-10-26 JCIW.SI SGD $0.0160 $0.0140 $0.0180 $0.0000 $0.0000 660,000
2022-10-25 JCIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018