- Home
- Analytics
- Stocks
- HSI 18800MBePW221028
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-10-28 |
5X5W.SI |
SGD |
SUSP |
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-27 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-26 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-25 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-21 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-20 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-19 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-18 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-17 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-14 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-13 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-12 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-11 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-10 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-07 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-06 |
5X5W.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1560 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-10-05 |
5X5W.SI |
SGD |
|
$0.1530 |
$0.1530 |
$0.1870 |
$0.0000 |
$0.0000 |
34,200 |
| 2022-10-04 |
5X5W.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-03 |
5X5W.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-30 |
5X5W.SI |
SGD |
|
$0.2750 |
$0.2650 |
$0.2750 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-09-29 |
5X5W.SI |
SGD |
|
$0.2800 |
$0.2300 |
$0.2900 |
$0.2000 |
$0.0000 |
1,280,000 |
| 2022-09-28 |
5X5W.SI |
SGD |
|
$0.2700 |
$0.2150 |
$0.2750 |
$0.0000 |
$0.0000 |
1,612,000 |
| 2022-09-27 |
5X5W.SI |
SGD |
|
$0.1960 |
$0.1880 |
$0.2150 |
$0.0000 |
$0.2050 |
20,695,500 |
| 2022-09-26 |
5X5W.SI |
SGD |
|
$0.1940 |
$0.1750 |
$0.2100 |
$0.1860 |
$0.1930 |
5,376,600 |
| 2022-09-23 |
5X5W.SI |
SGD |
|
$0.1940 |
$0.1710 |
$0.1960 |
$0.1750 |
$0.0000 |
25,116,000 |
| 2022-09-22 |
5X5W.SI |
SGD |
|
$0.1700 |
$0.1690 |
$0.1880 |
$0.1690 |
$0.0000 |
12,655,000 |
| 2022-09-21 |
5X5W.SI |
SGD |
|
$0.1470 |
$0.1330 |
$0.1480 |
$0.1370 |
$0.1500 |
9,579,000 |
| 2022-09-20 |
5X5W.SI |
SGD |
|
$0.1250 |
$0.1170 |
$0.1270 |
$0.1190 |
$0.1260 |
5,493,000 |
| 2022-09-19 |
5X5W.SI |
SGD |
|
$0.1400 |
$0.1280 |
$0.1450 |
$0.1380 |
$0.1450 |
15,790,000 |
| 2022-09-16 |
5X5W.SI |
SGD |
|
$0.1350 |
$0.1210 |
$0.1360 |
$0.1200 |
$0.1350 |
25,820,000 |
| 2022-09-15 |
5X5W.SI |
SGD |
|
$0.1250 |
$0.1170 |
$0.1290 |
$0.0000 |
$0.0000 |
27,750,000 |
| 2022-09-14 |
5X5W.SI |
SGD |
|
$0.1290 |
$0.1210 |
$0.1320 |
$0.0000 |
$0.1300 |
23,746,000 |
| 2022-09-13 |
5X5W.SI |
SGD |
|
$0.0990 |
$0.0890 |
$0.0990 |
$0.0970 |
$0.0000 |
62,316,000 |
| 2022-09-12 |
5X5W.SI |
SGD |
|
$0.0990 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0000 |
0 |
| 2022-09-09 |
5X5W.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.1290 |
$0.0990 |
$0.1100 |
24,127,000 |
| 2022-09-08 |
5X5W.SI |
SGD |
|
$0.1360 |
$0.1220 |
$0.1390 |
$0.0700 |
$0.0000 |
25,040,000 |
| 2022-09-07 |
5X5W.SI |
SGD |
|
$0.1260 |
$0.1250 |
$0.1420 |
$0.0700 |
$0.0000 |
39,020,000 |
| 2022-09-06 |
5X5W.SI |
SGD |
|
$0.1160 |
$0.1110 |
$0.1220 |
$0.0700 |
$0.0000 |
16,000,000 |