1. Home
  2. Analytics
  3. Stocks
  4. HSI 17600MBePW221129
HSI 17600MBePW221129

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-29 OPTW.SI SGD SUSP $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 OPTW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 OPTW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 OPTW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 OPTW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 OPTW.SI SGD $0.0740 $0.0610 $0.0840 $0.0000 $0.0000 9,000
2022-11-21 OPTW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0000 800,000
2022-11-18 OPTW.SI SGD $0.0560 $0.0400 $0.0560 $0.0000 $0.0000 1,946,000
2022-11-17 OPTW.SI SGD $0.0560 $0.0550 $0.0710 $0.0000 $0.0720 230,000
2022-11-16 OPTW.SI SGD $0.0570 $0.0450 $0.0570 $0.0000 $0.0000 640,000
2022-11-15 OPTW.SI SGD $0.0500 $0.0480 $0.0850 $0.0000 $0.0000 3,668,000
2022-11-14 OPTW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 OPTW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 OPTW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.2800 10,000
2022-11-09 OPTW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 OPTW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 1,000
2022-11-07 OPTW.SI SGD $0.1920 $0.1920 $0.2550 $0.0000 $0.0000 12,000
2022-11-04 OPTW.SI SGD $0.2350 $0.2350 $0.2550 $0.0000 $0.0000 6,000
2022-11-03 OPTW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 OPTW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 OPTW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 OPTW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.4700 0
2022-10-28 OPTW.SI SGD $0.4200 $0.3900 $0.4200 $0.0000 $0.4200 11,500
2022-10-27 OPTW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 OPTW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 OPTW.SI SGD $0.3750 $0.3700 $0.4000 $0.0000 $0.0000 15,000
2022-10-21 OPTW.SI SGD $0.2500 $0.2400 $0.2600 $0.2400 $0.2700 140,000
2022-10-20 OPTW.SI SGD $0.2300 $0.2300 $0.2750 $0.0000 $0.2750 150,000
2022-10-19 OPTW.SI SGD $0.2200 $0.1980 $0.2200 $0.1820 $0.2300 2,392,000
2022-10-18 OPTW.SI SGD $0.1810 $0.1810 $0.2200 $0.0000 $0.2050 2,553,200
2022-10-17 OPTW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2450 6,000
2022-10-14 OPTW.SI SGD $0.2250 $0.1850 $0.2250 $0.1990 $0.2450 166,200
2022-10-13 OPTW.SI SGD $0.2450 $0.2300 $0.2500 $0.0000 $0.2550 75,000
2022-10-12 OPTW.SI SGD $0.1970 $0.1940 $0.2400 $0.1000 $0.2500 286,000
2022-10-11 OPTW.SI SGD $0.1990 $0.1640 $0.2050 $0.1950 $0.0000 3,872,000
2022-10-10 OPTW.SI SGD $0.1650 $0.1480 $0.1680 $0.1560 $0.1680 6,485,600
2022-10-07 OPTW.SI SGD $0.1270 $0.1210 $0.1320 $0.0830 $0.1320 8,745,100
2022-10-06 OPTW.SI SGD $0.1170 $0.1060 $0.1170 $0.1160 $0.1200 4,087,000
2022-10-05 OPTW.SI SGD $0.1130 $0.1070 $0.1370 $0.1010 $0.1140 7,057,500
2022-10-04 OPTW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 OPTW.SI SGD $0.1870 $0.1730 $0.2000 $0.1810 $0.1880 5,539,800
2022-09-30 OPTW.SI SGD $0.1790 $0.1700 $0.1940 $0.1680 $0.1800 7,089,600
2022-09-29 OPTW.SI SGD $0.1840 $0.1500 $0.1950 $0.1600 $0.1880 61,417,500
2022-09-28 OPTW.SI SGD $0.1810 $0.1470 $0.1860 $0.1750 $0.1900 50,364,200
2022-09-27 OPTW.SI SGD $0.1370 $0.1320 $0.1480 $0.1340 $0.1450 95,964,200
2022-09-26 OPTW.SI SGD $0.1340 $0.1220 $0.1440 $0.1250 $0.1340 61,082,500
2022-09-23 OPTW.SI SGD $0.1360 $0.1230 $0.1360 $0.0620 $0.0000 5,539,000
2022-09-22 OPTW.SI SGD $0.1200 $0.1200 $0.1310 $0.1200 $0.0000 2,624,000
2022-09-21 OPTW.SI SGD $0.1040 $0.0950 $0.1040 $0.1030 $0.1040 11,007,500
2022-09-20 OPTW.SI SGD $0.0900 $0.0850 $0.0920 $0.0880 $0.0920 10,683,500

Copyright © SGTRADES 2018