1. Home
  2. Analytics
  3. Stocks
  4. HSI 18400MBePW221129
HSI 18400MBePW221129

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-29 HYLW.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 HYLW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 HYLW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 HYLW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 HYLW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 HYLW.SI SGD $0.1480 $0.1320 $0.1620 $0.0000 $0.1700 171,900
2022-11-21 HYLW.SI SGD $0.1280 $0.1280 $0.1470 $0.0000 $0.0000 45,100
2022-11-18 HYLW.SI SGD $0.1050 $0.0780 $0.1100 $0.0000 $0.1200 234,000
2022-11-17 HYLW.SI SGD $0.1030 $0.1020 $0.1310 $0.0000 $0.0000 205,000
2022-11-16 HYLW.SI SGD $0.0900 $0.0800 $0.1060 $0.0000 $0.0000 483,000
2022-11-15 HYLW.SI SGD $0.0860 $0.0860 $0.1260 $0.0850 $0.1000 171,000
2022-11-14 HYLW.SI SGD $0.1650 $0.1240 $0.1650 $0.0000 $0.0000 60,000
2022-11-11 HYLW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 1,000
2022-11-10 HYLW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 12,000
2022-11-09 HYLW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 HYLW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 HYLW.SI SGD $0.3000 $0.3000 $0.3600 $0.0000 $0.0000 9,000
2022-11-04 HYLW.SI SGD $0.3400 $0.3400 $0.4000 $0.3150 $0.0000 9,000
2022-11-03 HYLW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 HYLW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.5000 2,000
2022-11-01 HYLW.SI SGD $0.4500 $0.4500 $0.4950 $0.0000 $0.0000 2,000
2022-10-31 HYLW.SI SGD $0.5800 $0.5550 $0.5800 $0.5300 $0.5900 8,000
2022-10-28 HYLW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 HYLW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 5,000
2022-10-26 HYLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 HYLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 HYLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 HYLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 HYLW.SI SGD $0.3050 $0.2800 $0.3050 $0.2500 $0.0000 20,000
2022-10-18 HYLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 HYLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 HYLW.SI SGD $0.3050 $0.2350 $0.3050 $0.1950 $0.0000 300
2022-10-13 HYLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 HYLW.SI SGD $0.3050 $0.2750 $0.3350 $0.0000 $0.0000 2,720,000
2022-10-11 HYLW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 HYLW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 50,000
2022-10-07 HYLW.SI SGD $0.1950 $0.1950 $0.1950 $0.0000 $0.0000 3,000
2022-10-06 HYLW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 HYLW.SI SGD $0.1620 $0.1620 $0.1670 $0.0000 $0.0000 3,000
2022-10-04 HYLW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 HYLW.SI SGD $0.2650 $0.2650 $0.2800 $0.0000 $0.2850 255,000
2022-09-30 HYLW.SI SGD $0.2600 $0.2450 $0.2650 $0.0000 $0.0000 240,000
2022-09-29 HYLW.SI SGD $0.2650 $0.2250 $0.2700 $0.2600 $0.2700 227,000
2022-09-28 HYLW.SI SGD $0.2550 $0.2200 $0.2600 $0.2300 $0.2700 49,000
2022-09-27 HYLW.SI SGD $0.1960 $0.1900 $0.2100 $0.0000 $0.2150 20,162,000
2022-09-26 HYLW.SI SGD $0.1930 $0.1770 $0.2050 $0.1920 $0.1940 14,358,000
2022-09-23 HYLW.SI SGD $0.1930 $0.1730 $0.1930 $0.1920 $0.0000 15,023,000
2022-09-22 HYLW.SI SGD $0.1720 $0.1720 $0.1820 $0.1700 $0.0000 1,616,000
2022-09-21 HYLW.SI SGD $0.1470 $0.1420 $0.1510 $0.1060 $0.0000 4,600,000
2022-09-20 HYLW.SI SGD $0.1320 $0.1290 $0.1380 $0.1060 $0.0000 5,005,000

Copyright © SGTRADES 2018