1. Home
  2. Analytics
  3. Stocks
  4. HSI 19800MBeCW221028
HSI 19800MBeCW221028

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-28 VBLW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-19 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-18 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-17 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-14 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-13 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-10-12 VBLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-10-11 VBLW.SI SGD $0.0050 $0.0020 $0.0050 $0.0020 $0.0050 500
2022-10-10 VBLW.SI SGD $0.0030 $0.0020 $0.0070 $0.0030 $0.0060 300
2022-10-07 VBLW.SI SGD $0.0080 $0.0080 $0.0140 $0.0010 $0.0200 300,100
2022-10-06 VBLW.SI SGD $0.0130 $0.0090 $0.0200 $0.0130 $0.0170 670,800
2022-10-05 VBLW.SI SGD $0.0010 $0.0010 $0.0160 $0.0040 $0.0150 12,015,600
2022-10-04 VBLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 100
2022-10-03 VBLW.SI SGD $0.0030 $0.0030 $0.0170 $0.0030 $0.0060 1,985,200
2022-09-30 VBLW.SI SGD $0.0070 $0.0040 $0.0090 $0.0060 $0.0070 3,849,300
2022-09-29 VBLW.SI SGD $0.0080 $0.0060 $0.0130 $0.0040 $0.0080 2,605,500
2022-09-28 VBLW.SI SGD $0.0090 $0.0090 $0.0130 $0.0090 $0.0100 8,584,400
2022-09-27 VBLW.SI SGD $0.0170 $0.0130 $0.0190 $0.0140 $0.0170 13,797,700
2022-09-26 VBLW.SI SGD $0.0190 $0.0150 $0.0230 $0.0170 $0.0190 6,993,300
2022-09-23 VBLW.SI SGD $0.0230 $0.0210 $0.0290 $0.0210 $0.0220 10,045,800
2022-09-22 VBLW.SI SGD $0.0310 $0.0250 $0.0310 $0.0290 $0.0340 11,111,700
2022-09-21 VBLW.SI SGD $0.0420 $0.0400 $0.0490 $0.0420 $0.0430 29,599,600
2022-09-20 VBLW.SI SGD $0.0560 $0.0530 $0.0610 $0.0560 $0.0580 16,826,100
2022-09-19 VBLW.SI SGD $0.0490 $0.0460 $0.0540 $0.0460 $0.0500 14,766,000
2022-09-16 VBLW.SI SGD $0.0600 $0.0570 $0.0680 $0.0540 $0.0620 5,545,000
2022-09-15 VBLW.SI SGD $0.0680 $0.0660 $0.0740 $0.0680 $0.0700 1,545,000
2022-09-14 VBLW.SI SGD $0.0680 $0.0660 $0.0770 $0.0670 $0.0690 11,984,000
2022-09-13 VBLW.SI SGD $0.0980 $0.0970 $0.1080 $0.0970 $0.1000 178,000
2022-09-12 VBLW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 VBLW.SI SGD $0.1070 $0.0860 $0.1160 $0.0930 $0.1060 57,810,000

Copyright © SGTRADES 2018