1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBeCW221129
HSI 20200MBeCW221129

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-29 KXRW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 KXRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 KXRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 KXRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 KXRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 KXRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 30,000
2022-11-21 KXRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-18 KXRW.SI SGD $0.0020 $0.0020 $0.0060 $0.0000 $0.0020 231,400
2022-11-17 KXRW.SI SGD $0.0020 $0.0020 $0.0060 $0.0000 $0.0070 324,600
2022-11-16 KXRW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0080 1,450,300
2022-11-15 KXRW.SI SGD $0.0070 $0.0040 $0.0080 $0.0000 $0.0080 8,139,300
2022-11-14 KXRW.SI SGD $0.0020 $0.0020 $0.0090 $0.0000 $0.0040 525,000
2022-11-11 KXRW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0030 1,477,800
2022-11-10 KXRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-09 KXRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-08 KXRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 3,241,700
2022-11-07 KXRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 1,580,000
2022-11-04 KXRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 700,000
2022-11-03 KXRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-02 KXRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-01 KXRW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 500,000
2022-10-31 KXRW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-28 KXRW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0050 100
2022-10-27 KXRW.SI SGD $0.0010 $0.0010 $0.0050 $0.0000 $0.0050 270,100
2022-10-26 KXRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0050 45,100
2022-10-25 KXRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 1,400,000
2022-10-21 KXRW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 470,000
2022-10-20 KXRW.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0070 2,189,400
2022-10-19 KXRW.SI SGD $0.0060 $0.0050 $0.0090 $0.0050 $0.0070 2,125,000
2022-10-18 KXRW.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0100 1,290,000
2022-10-17 KXRW.SI SGD $0.0080 $0.0050 $0.0080 $0.0060 $0.0080 1,068,600
2022-10-14 KXRW.SI SGD $0.0090 $0.0080 $0.0130 $0.0070 $0.0100 2,989,800
2022-10-13 KXRW.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 2,449,700
2022-10-12 KXRW.SI SGD $0.0090 $0.0070 $0.0120 $0.0080 $0.0100 9,805,800
2022-10-11 KXRW.SI SGD $0.0110 $0.0110 $0.0140 $0.0100 $0.0120 13,315,100
2022-10-10 KXRW.SI SGD $0.0150 $0.0150 $0.0190 $0.0140 $0.0170 6,071,500
2022-10-07 KXRW.SI SGD $0.0260 $0.0260 $0.0300 $0.0230 $0.0270 50,469,500
2022-10-06 KXRW.SI SGD $0.0330 $0.0330 $0.0380 $0.0320 $0.0340 38,509,400
2022-10-05 KXRW.SI SGD $0.0370 $0.0270 $0.0410 $0.0280 $0.0400 29,324,100
2022-10-04 KXRW.SI SGD $0.0230 $0.0220 $0.0230 $0.0180 $0.0230 305,100
2022-10-03 KXRW.SI SGD $0.0160 $0.0150 $0.0190 $0.0150 $0.0170 18,588,200
2022-09-30 KXRW.SI SGD $0.0200 $0.0180 $0.0230 $0.0180 $0.0210 11,743,600
2022-09-29 KXRW.SI SGD $0.0200 $0.0180 $0.0310 $0.0210 $0.0220 17,926,600
2022-09-28 KXRW.SI SGD $0.0230 $0.0220 $0.0330 $0.0220 $0.0240 16,133,600
2022-09-27 KXRW.SI SGD $0.0380 $0.0340 $0.0410 $0.0380 $0.0390 17,864,000
2022-09-26 KXRW.SI SGD $0.0410 $0.0380 $0.0470 $0.0390 $0.0460 10,165,000
2022-09-23 KXRW.SI SGD $0.0440 $0.0440 $0.0530 $0.0430 $0.0450 54,603,000
2022-09-22 KXRW.SI SGD $0.0550 $0.0480 $0.0600 $0.0520 $0.0650 13,426,000
2022-09-21 KXRW.SI SGD $0.0680 $0.0660 $0.0750 $0.0660 $0.0880 12,840,700
2022-09-20 KXRW.SI SGD $0.0790 $0.0790 $0.0880 $0.0780 $0.0790 10,424,000

Copyright © SGTRADES 2018