1. Home
  2. Analytics
  3. Stocks
  4. HSI 20600MBeCW221028
HSI 20600MBeCW221028

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-28 MQYW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 MQYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 MQYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 MQYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 MQYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 MQYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 MQYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 MQYW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 390,000
2022-10-17 MQYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-14 MQYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-13 MQYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-12 MQYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 MQYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 MQYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-07 MQYW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 510,000
2022-10-06 MQYW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0050 1,865,000
2022-10-05 MQYW.SI SGD $0.0060 $0.0030 $0.0060 $0.0000 $0.0060 850,000
2022-10-04 MQYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-10-03 MQYW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0100 500,000
2022-09-30 MQYW.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0050 550,000
2022-09-29 MQYW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0050 140,000
2022-09-28 MQYW.SI SGD $0.0030 $0.0030 $0.0060 $0.0040 $0.0050 1,075,000
2022-09-27 MQYW.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0090 1,849,000
2022-09-26 MQYW.SI SGD $0.0090 $0.0080 $0.0110 $0.0080 $0.0100 2,267,100
2022-09-23 MQYW.SI SGD $0.0260 $0.0100 $0.0260 $0.0080 $0.0260 2,250,100
2022-09-22 MQYW.SI SGD $0.0150 $0.0120 $0.0150 $0.0150 $0.0350 460,000
2022-09-21 MQYW.SI SGD $0.0220 $0.0220 $0.0260 $0.0220 $0.0000 4,658,500
2022-09-20 MQYW.SI SGD $0.0310 $0.0290 $0.0340 $0.0300 $0.0320 2,309,000
2022-09-19 MQYW.SI SGD $0.0270 $0.0250 $0.0310 $0.0000 $0.0280 2,272,800
2022-09-16 MQYW.SI SGD $0.0340 $0.0330 $0.0390 $0.0340 $0.0380 7,020,000
2022-09-15 MQYW.SI SGD $0.0400 $0.0380 $0.0440 $0.0320 $0.0430 15,638,000
2022-09-14 MQYW.SI SGD $0.0400 $0.0390 $0.0440 $0.0390 $0.0000 14,280,000
2022-09-13 MQYW.SI SGD $0.0600 $0.0600 $0.0690 $0.0600 $0.0620 10,738,000
2022-09-12 MQYW.SI SGD $0.0680 $0.0000 $0.0000 $0.0450 $0.0000 0
2022-09-09 MQYW.SI SGD $0.0680 $0.0480 $0.0700 $0.0660 $0.0000 54,451,000

Copyright © SGTRADES 2018