1. Home
  2. Analytics
  3. Stocks
  4. HSI 21000MBeCW221129
HSI 21000MBeCW221129

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-29 YV9W.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 YV9W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 YV9W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 YV9W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 YV9W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 YV9W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-21 YV9W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 YV9W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-11-17 YV9W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 YV9W.SI SGD $0.0020 $0.0020 $0.0060 $0.0000 $0.0000 100,400
2022-11-15 YV9W.SI SGD $0.0020 $0.0010 $0.0020 $0.0030 $0.0000 421,100
2022-11-14 YV9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-11 YV9W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0050 2,054,100
2022-11-10 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-09 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-08 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-07 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-11-04 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-11-03 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-11-01 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-31 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-28 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-27 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-26 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-10-25 YV9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-21 YV9W.SI SGD $0.0050 $0.0020 $0.0050 $0.0000 $0.0000 200
2022-10-20 YV9W.SI SGD $0.0050 $0.0020 $0.0050 $0.0020 $0.0000 4,200
2022-10-19 YV9W.SI SGD $0.0030 $0.0030 $0.0070 $0.0030 $0.0080 383,400
2022-10-18 YV9W.SI SGD $0.0350 $0.0020 $0.0350 $0.0060 $0.0090 46,200
2022-10-17 YV9W.SI SGD $0.0100 $0.0010 $0.0100 $0.0010 $0.0100 402,500
2022-10-14 YV9W.SI SGD $0.0080 $0.0070 $0.0090 $0.0010 $0.0090 302,500
2022-10-13 YV9W.SI SGD $0.0070 $0.0040 $0.0070 $0.0000 $0.0130 947,000
2022-10-12 YV9W.SI SGD $0.0090 $0.0050 $0.0390 $0.0030 $0.0090 586,700
2022-10-11 YV9W.SI SGD $0.0090 $0.0070 $0.0140 $0.0030 $0.0090 1,102,100
2022-10-10 YV9W.SI SGD $0.0350 $0.0020 $0.0350 $0.0090 $0.0140 1,774,000
2022-10-07 YV9W.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0390 340,100
2022-10-06 YV9W.SI SGD $0.0230 $0.0000 $0.0000 $0.0100 $0.0390 0
2022-10-05 YV9W.SI SGD $0.0230 $0.0170 $0.0260 $0.0000 $0.0390 1,778,000
2022-10-04 YV9W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-10-03 YV9W.SI SGD $0.0100 $0.0090 $0.0100 $0.0080 $0.0000 680,000
2022-09-30 YV9W.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0210 250,000
2022-09-29 YV9W.SI SGD $0.0130 $0.0120 $0.0170 $0.0120 $0.0450 543,000
2022-09-28 YV9W.SI SGD $0.0150 $0.0140 $0.0200 $0.0140 $0.0450 619,000
2022-09-27 YV9W.SI SGD $0.0250 $0.0250 $0.0270 $0.0150 $0.0450 1,000,000
2022-09-26 YV9W.SI SGD $0.0260 $0.0220 $0.0260 $0.0100 $0.0450 610,000
2022-09-23 YV9W.SI SGD $0.0270 $0.0270 $0.0320 $0.0000 $0.0320 565,000
2022-09-22 YV9W.SI SGD $0.0330 $0.0320 $0.0340 $0.0340 $0.0380 5,000
2022-09-21 YV9W.SI SGD $0.0420 $0.0420 $0.0480 $0.0420 $0.0450 2,218,400
2022-09-20 YV9W.SI SGD $0.0510 $0.0500 $0.0560 $0.0520 $0.0540 7,650,600

Copyright © SGTRADES 2018