1. Home
  2. Analytics
  3. Stocks
  4. PacificRadiance
PacificRadiance

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 RXS.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 790,100
2024-05-15 RXS.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 6,179,500
2024-05-14 RXS.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0390 2,302,700
2024-05-13 RXS.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0390 2,239,300
2024-05-10 RXS.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0390 220,000
2024-05-09 RXS.SI SGD $0.0400 $0.0380 $0.0400 $0.0390 $0.0400 2,639,900
2024-05-08 RXS.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 6,366,500
2024-05-07 RXS.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 2,460,000
2024-05-06 RXS.SI SGD $0.0400 $0.0390 $0.0410 $0.0390 $0.0400 1,814,100
2024-05-03 RXS.SI SGD $0.0420 $0.0400 $0.0420 $0.0400 $0.0410 3,086,000
2024-05-02 RXS.SI SGD $0.0420 $0.0390 $0.0420 $0.0410 $0.0420 10,746,600
2024-04-30 RXS.SI SGD $0.0400 $0.0370 $0.0410 $0.0390 $0.0400 6,052,000
2024-04-29 RXS.SI SGD $0.0370 $0.0360 $0.0370 $0.0370 $0.0380 3,029,800
2024-04-26 RXS.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 809,300
2024-04-25 RXS.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0370 2,130,900
2024-04-24 RXS.SI SGD $0.0370 $0.0360 $0.0380 $0.0360 $0.0370 5,339,500
2024-04-23 RXS.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 1,880,000
2024-04-22 RXS.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 2,581,600
2024-04-19 RXS.SI SGD $0.0360 $0.0340 $0.0370 $0.0350 $0.0360 2,453,900
2024-04-18 RXS.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 1,700,500
2024-04-17 RXS.SI SGD $0.0370 $0.0360 $0.0380 $0.0360 $0.0370 4,090,000
2024-04-16 RXS.SI SGD $0.0360 $0.0360 $0.0390 $0.0360 $0.0370 3,812,400
2024-04-15 RXS.SI SGD $0.0390 $0.0370 $0.0400 $0.0370 $0.0390 5,903,900
2024-04-12 RXS.SI SGD $0.0400 $0.0390 $0.0420 $0.0400 $0.0410 2,930,400
2024-04-11 RXS.SI SGD $0.0390 $0.0390 $0.0420 $0.0390 $0.0400 2,968,500
2024-04-09 RXS.SI SGD $0.0420 $0.0410 $0.0450 $0.0410 $0.0420 9,768,300
2024-04-08 RXS.SI SGD $0.0450 $0.0440 $0.0460 $0.0440 $0.0450 5,637,900
2024-04-05 RXS.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 4,534,300
2024-04-04 RXS.SI SGD $0.0450 $0.0420 $0.0450 $0.0440 $0.0450 20,501,000
2024-04-03 RXS.SI SGD $0.0410 $0.0410 $0.0420 $0.0400 $0.0410 1,657,200
2024-04-02 RXS.SI SGD $0.0420 $0.0400 $0.0420 $0.0410 $0.0420 6,280,200
2024-04-01 RXS.SI SGD $0.0400 $0.0390 $0.0410 $0.0400 $0.0410 2,273,500
2024-03-28 RXS.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 6,041,000
2024-03-27 RXS.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 4,796,900
2024-03-26 RXS.SI SGD $0.0410 $0.0380 $0.0420 $0.0400 $0.0410 6,458,300
2024-03-25 RXS.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 1,886,300
2024-03-22 RXS.SI SGD $0.0400 $0.0390 $0.0410 $0.0390 $0.0400 4,704,100
2024-03-21 RXS.SI SGD $0.0400 $0.0360 $0.0410 $0.0400 $0.0410 11,815,300
2024-03-20 RXS.SI SGD $0.0370 $0.0360 $0.0390 $0.0360 $0.0380 4,328,000
2024-03-19 RXS.SI SGD $0.0380 $0.0370 $0.0400 $0.0370 $0.0380 6,871,800
2024-03-18 RXS.SI SGD $0.0380 $0.0340 $0.0390 $0.0370 $0.0380 9,829,200
2024-03-15 RXS.SI SGD $0.0350 $0.0320 $0.0350 $0.0340 $0.0350 4,884,100
2024-03-14 RXS.SI SGD $0.0330 $0.0300 $0.0330 $0.0320 $0.0330 9,732,400
2024-03-13 RXS.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0320 1,101,000
2024-03-12 RXS.SI SGD $0.0330 $0.0310 $0.0330 $0.0310 $0.0330 6,057,700
2024-03-11 RXS.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0320 6,276,600
2024-03-08 RXS.SI SGD $0.0300 $0.0270 $0.0310 $0.0300 $0.0310 19,487,400
2024-03-07 RXS.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0280 1,514,000
2024-03-06 RXS.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 4,522,700
2024-03-05 RXS.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 3,484,900

Copyright © SGTRADES 2018